Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Broadcasting - Radio Sector (CIX: MSECTOR724 )

42.25 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2011 2813 2904 2782 2865 0 +121.38(+4.42%)
Nov 29, 2011 2783 2831 2736 2743 0 -54.19(-1.94%)
Nov 28, 2011 2793 2861 2781 2797 0 +31.30(+1.13%)
Nov 25, 2011 2753 2824 2726 2766 0 +3.77(+0.14%)
Nov 24, 2011 2887 2899 2727 2762 0 +6.77(+0.25%)
Nov 23, 2011 2897 2905 2727 2756 0 -163.36(-5.60%)
Nov 22, 2011 2888 2990 2844 2919 0 +16.89(+0.58%)
Nov 21, 2011 2784 2965 2774 2902 0 +65.88(+2.32%)
Nov 18, 2011 2828 2907 2802 2836 0 +43.14(+1.54%)
Nov 17, 2011 2706 2819 2727 2793 0 +54.71(+2.00%)
Nov 16, 2011 2709 2812 2721 2738 0 -36.83(-1.33%)
Nov 15, 2011 2739 2788 2734 2775 0 +23.54(+0.86%)
Nov 14, 2011 2778 2813 2746 2752 0 -27.30(-0.98%)
Nov 11, 2011 2746 2817 2744 2779 0 +10.24(+0.37%)
Nov 10, 2011 2686 2788 2661 2769 0 +61.83(+2.28%)
Nov 09, 2011 2812 2854 2702 2707 0 -145.33(-5.10%)
Nov 08, 2011 2826 2860 2744 2852 0 +63.50(+2.28%)
Nov 07, 2011 2784 2836 2763 2789 0 +30.60(+1.11%)
Nov 04, 2011 2681 2829 2702 2758 0 +31.96(+1.17%)
Nov 03, 2011 2726 2803 2713 2726 0 -28.66(-1.04%)
Nov 02, 2011 2818 2880 2734 2755 0 -65.30(-2.32%)
Nov 01, 2011 2729 2959 2707 2820 0 -79.04(-2.73%)
Oct 31, 2011 2897 2959 2892 2899 0 -70.78(-2.38%)
Oct 28, 2011 2912 3002 2928 2970 0 -2.23(-0.08%)
Oct 27, 2011 2989 3023 2924 2972 0 +63.23(+2.17%)
Oct 26, 2011 2937 2980 2859 2909 0 -6.50(-0.22%)
Oct 25, 2011 2883 2976 2899 2915 0 -98.62(-3.27%)
Oct 24, 2011 2925 3023 2928 3014 0 +87.43(+2.99%)
Oct 21, 2011 2930 3016 2885 2927 0 +36.08(+1.25%)
Oct 20, 2011 2863 2923 2815 2890 0 +39.75(+1.39%)
Oct 19, 2011 2922 2945 2847 2851 0 -66.12(-2.27%)
Oct 18, 2011 2853 2965 2875 2917 0 -0.26(-0.01%)
Oct 17, 2011 2958 3040 2889 2917 0 -46.22(-1.56%)
Oct 14, 2011 2909 2974 2876 2963 0 +108.20(+3.79%)
Oct 13, 2011 2828 2884 2769 2855 0 +26.87(+0.95%)
Oct 12, 2011 2813 2887 2782 2828 0 +70.31(+2.55%)
Oct 11, 2011 2686 2843 2708 2758 0 +19.95(+0.73%)
Oct 10, 2011 2562 2768 2580 2738 0 +166.63(+6.48%)
Oct 07, 2011 2592 2656 2553 2571 0 +3.20(+0.12%)
Oct 06, 2011 2540 2647 2485 2568 0 +60.54(+2.41%)
Oct 05, 2011 2543 2560 2429 2508 0 -1.40(-0.06%)
Oct 04, 2011 2428 2594 2237 2509 0 +28.35(+1.14%)
Oct 03, 2011 2524 2653 2465 2481 0 -95.14(-3.69%)
Sep 30, 2011 2521 2630 2485 2576 0 +11.44(+0.45%)
Sep 29, 2011 2819 2831 2505 2564 0 -190.45(-6.91%)
Sep 28, 2011 2754 2882 2744 2755 0 -57.50(-2.04%)
Sep 27, 2011 2825 2888 2795 2812 0 +46.03(+1.66%)
Sep 26, 2011 2792 2865 2669 2766 0 -29.87(-1.07%)
Sep 23, 2011 2721 2832 2750 2796 0 +25.58(+0.92%)
Sep 22, 2011 2856 2906 2737 2771 0 -186.40(-6.30%)
Sep 21, 2011 2906 3069 2929 2957 0 +26.24(+0.90%)
Sep 20, 2011 2936 3002 2925 2931 0 -23.35(-0.79%)
Sep 19, 2011 2888 2984 2920 2954 0 -36.54(-1.22%)
Sep 16, 2011 3003 3045 2950 2991 0 -11.45(-0.38%)
Sep 15, 2011 2941 3005 2894 3002 0 +64.77(+2.21%)
Sep 14, 2011 2814 3003 2794 2937 0 +160.54(+5.78%)
Sep 13, 2011 2777 2826 2755 2777 0 +26.07(+0.95%)
Sep 12, 2011 2781 2841 2724 2751 0 -83.22(-2.94%)
Sep 09, 2011 2771 2912 2810 2834 0 -46.55(-1.62%)
Sep 08, 2011 2903 2985 2836 2880 0 -55.79(-1.90%)
Sep 07, 2011 2800 2947 2830 2936 0 +141.24(+5.05%)
Sep 06, 2011 2783 2823 2750 2795 0 -57.41(-2.01%)
Sep 02, 2011 2852 2852 2852 0 -52.24(-1.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.