Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2022 | 1159 | 1159 | 1159 | 1159 | 0 | +0.00(+0.00%) |
Nov 28, 2022 | 1159 | 1159 | 1159 | 1159 | 0 | +0.00(+0.00%) |
Nov 25, 2022 | 1069 | 1159 | 1069 | 1159 | 0 | -44.56(-3.70%) |
Nov 23, 2022 | 1203 | 1203 | 1203 | 1203 | 0 | +44.56(+3.85%) |
Nov 21, 2022 | 1159 | 1159 | 1159 | 1159 | 0 | +0.00(+0.00%) |
Nov 16, 2022 | 1159 | 1159 | 1159 | 1159 | 0 | +0.00(+0.00%) |
Nov 15, 2022 | 1159 | 1159 | 1159 | 1159 | 0 | +89.12(+8.33%) |
Nov 07, 2022 | 1069 | 1069 | 1069 | 1069 | 0 | -44.56(-4.00%) |
Nov 03, 2022 | 1114 | 1114 | 1114 | 1114 | 0 | +111.39(+11.11%) |
Oct 31, 2022 | 1003 | 1003 | 1003 | 1003 | 0 | -44.55(-4.25%) |
Oct 28, 2022 | 1047 | 1047 | 1047 | 1047 | 0 | -111.40(-9.62%) |
Oct 25, 2022 | 1159 | 1159 | 1159 | 1159 | 0 | +22.28(+1.96%) |
Oct 24, 2022 | 1136 | 1136 | 1136 | 1136 | 0 | -22.28(-1.92%) |
Oct 12, 2022 | 1159 | 1159 | 1159 | 1159 | 0 | -22.28(-1.89%) |
Oct 11, 2022 | 1181 | 1181 | 1181 | 1181 | 0 | -22.28(-1.85%) |
Oct 07, 2022 | 1203 | 1203 | 1203 | 1203 | 0 | +0.00(+0.00%) |
Oct 06, 2022 | 1203 | 1203 | 1203 | 1203 | 0 | +66.84(+5.88%) |
Oct 05, 2022 | 1203 | 1203 | 1136 | 1136 | 0 | -178.23(-13.56%) |
Oct 03, 2022 | 1314 | 1314 | 1314 | 1314 | 0 | +44.56(+3.51%) |
Sep 29, 2022 | 1270 | 1270 | 1270 | 1270 | 0 | +66.83(+5.55%) |
Sep 27, 2022 | 1203 | 1203 | 1203 | 1203 | 0 | +22.28(+1.89%) |
Sep 26, 2022 | 1181 | 1181 | 1181 | 1181 | 0 | +0.00(+0.00%) |
Sep 23, 2022 | 1225 | 1225 | 1181 | 1181 | 0 | -44.56(-3.64%) |
Sep 22, 2022 | 1203 | 1225 | 1203 | 1225 | 0 | +66.84(+5.77%) |
Sep 21, 2022 | 1314 | 1426 | 1159 | 1159 | 0 | -155.95(-11.86%) |
Sep 20, 2022 | 1337 | 1337 | 1292 | 1314 | 0 | -22.28(-1.67%) |
Sep 16, 2022 | 1337 | 1337 | 1337 | 1337 | 0 | +22.28(+1.69%) |
Sep 09, 2022 | 1314 | 1314 | 1314 | 1314 | 0 | +44.56(+3.51%) |
Sep 07, 2022 | 1270 | 1270 | 1270 | 1270 | 0 | -22.28(-1.72%) |
Sep 06, 2022 | 1292 | 1292 | 1292 | 1292 | 0 | +0.00(+0.00%) |
Sep 02, 2022 | 1292 | 1292 | 1292 | 1292 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.