Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NQ: NDXX )

5,259.80 USD +48.66 (+0.93%)
Daily Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 3382 3386 3372 3374 0 -13.23(-0.39%)
Nov 27, 2019 3375 3387 3387 3387 0 +22.07(+0.66%)
Nov 26, 2019 3358 3367 3352 3365 0 +0.92(+0.03%)
Nov 25, 2019 3345 3365 3345 3364 0 +37.38(+1.12%)
Nov 22, 2019 3326 3329 3302 3327 0 +10.92(+0.33%)
Nov 21, 2019 3317 3320 3303 3316 0 +0.22(+0.01%)
Nov 20, 2019 3324 3336 3299 3316 0 -19.03(-0.57%)
Nov 19, 2019 3329 3342 3318 3335 0 +16.32(+0.49%)
Nov 18, 2019 3316 3320 3311 3319 0 -1.67(-0.05%)
Nov 15, 2019 3316 3321 3310 3320 0 +16.77(+0.51%)
Nov 14, 2019 3298 3305 3285 3304 0 +2.74(+0.08%)
Nov 13, 2019 3294 3308 3290 3301 0 -5.52(-0.17%)
Nov 12, 2019 3310 3319 3299 3306 0 -2.43(-0.07%)
Nov 11, 2019 3298 3309 3298 3309 0 -4.55(-0.14%)
Nov 08, 2019 3299 3313 3293 3313 0 +12.70(+0.38%)
Nov 07, 2019 3321 3325 3295 3301 0 -12.16(-0.37%)
Nov 06, 2019 3318 3318 3302 3313 0 -4.34(-0.13%)
Nov 05, 2019 3322 3337 3315 3317 0 -3.46(-0.10%)
Nov 04, 2019 3332 3333 3317 3321 0 +8.31(+0.25%)
Nov 01, 2019 3309 3321 3305 3312 0 +21.83(+0.66%)
Oct 31, 2019 3297 3298 3275 3290 0 -11.04(-0.33%)
Oct 30, 2019 3287 3305 3275 3301 0 +10.32(+0.31%)
Oct 29, 2019 3279 3302 3277 3291 0 +3.66(+0.11%)
Oct 28, 2019 3280 3294 3280 3287 0 +14.69(+0.45%)
Oct 25, 2019 3247 3276 3246 3273 0 +15.11(+0.46%)
Oct 24, 2019 3257 3259 3238 3258 0 +30.30(+0.94%)
Oct 23, 2019 3215 3231 3210 3227 0 +7.92(+0.25%)
Oct 22, 2019 3245 3252 3218 3219 0 -9.47(-0.29%)
Oct 21, 2019 3230 3234 3219 3229 0 +12.09(+0.38%)
Oct 18, 2019 3234 3238 3207 3217 0 -17.80(-0.55%)
Oct 17, 2019 3242 3246 3233 3235 0 +11.81(+0.37%)
Oct 16, 2019 3216 3230 3213 3223 0 -0.14(-0.00%)
Oct 15, 2019 3196 3228 3194 3223 0 +34.87(+1.09%)
Oct 14, 2019 3182 3195 3179 3188 0 +1.98(+0.06%)
Oct 11, 2019 3179 3212 3179 3186 0 +49.18(+1.57%)
Oct 10, 2019 3106 3141 3105 3137 0 +26.21(+0.84%)
Oct 09, 2019 3108 3121 3099 3111 0 +25.97(+0.84%)
Oct 08, 2019 3100 3121 3082 3085 0 -41.47(-1.33%)
Oct 07, 2019 3129 3146 3119 3126 0 -16.10(-0.51%)
Oct 04, 2019 3117 3144 3112 3142 0 +34.49(+1.11%)
Oct 03, 2019 3082 3108 3043 3108 0 +23.45(+0.76%)
Oct 02, 2019 3111 3111 3068 3084 0 -47.82(-1.53%)
Oct 01, 2019 3170 3183 3128 3132 0 -28.53(-0.90%)
Sep 30, 2019 3143 3166 3143 3161 0 +28.22(+0.90%)
Sep 27, 2019 3172 3174 3114 3132 0 -28.88(-0.91%)
Sep 26, 2019 3181 3181 3144 3161 0 -18.89(-0.59%)
Sep 25, 2019 3160 3186 3144 3180 0 +21.00(+0.66%)
Sep 24, 2019 3209 3210 3148 3159 0 -36.80(-1.15%)
Sep 23, 2019 3203 3209 3192 3196 0 -11.02(-0.34%)
Sep 20, 2019 3219 3235 3202 3207 0 -15.29(-0.47%)
Sep 19, 2019 3226 3241 3220 3222 0 -0.68(-0.02%)
Sep 18, 2019 3231 3231 3187 3223 0 -12.67(-0.39%)
Sep 17, 2019 3220 3237 3218 3236 0 +11.63(+0.36%)
Sep 16, 2019 3213 3230 3209 3224 0 -13.85(-0.43%)
Sep 13, 2019 3244 3257 3235 3238 0 +1.57(+0.05%)
Sep 12, 2019 3248 3264 3235 3236 0 +2.98(+0.09%)
Sep 11, 2019 3220 3234 3209 3233 0 +18.02(+0.56%)
Sep 10, 2019 3198 3215 3181 3215 0 +0.83(+0.03%)
Sep 09, 2019 3228 3228 3199 3215 0 -6.27(-0.19%)
Sep 06, 2019 3221 3232 3216 3221 0 +10.24(+0.32%)
Sep 05, 2019 3192 3220 3192 3211 0 +48.64(+1.54%)
Sep 04, 2019 3156 3164 3145 3162 0 +31.86(+1.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.