Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NQ: NDXX )

5,288.91 USD +28.67 (+0.55%)
Daily Price Updated: 4:15 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2015 2467 2467 2442 2448 0 -13.82(-0.56%)
Nov 27, 2015 2463 2466 2450 2461 0 +0.09(+0.00%)
Nov 25, 2015 2461 2461 2461 2461 0 +19.55(+0.80%)
Nov 24, 2015 2426 2445 2418 2442 0 -0.08(-0.00%)
Nov 23, 2015 2450 2459 2433 2442 0 -7.79(-0.32%)
Nov 20, 2015 2450 2454 2444 2450 0 +12.45(+0.51%)
Nov 19, 2015 2445 2450 2434 2437 0 -2.82(-0.12%)
Nov 18, 2015 2407 2442 2402 2440 0 +39.18(+1.63%)
Nov 17, 2015 2403 2419 2393 2401 0 +1.64(+0.07%)
Nov 16, 2015 2366 2399 2360 2399 0 +32.45(+1.37%)
Nov 13, 2015 2390 2394 2365 2367 0 -32.26(-1.34%)
Nov 12, 2015 2415 2430 2398 2399 0 -25.59(-1.06%)
Nov 11, 2015 2445 2445 2420 2424 0 -11.37(-0.47%)
Nov 10, 2015 2425 2437 2419 2436 0 +12.07(+0.50%)
Nov 09, 2015 2444 2445 2404 2424 0 -34.33(-1.40%)
Nov 06, 2015 2452 2458 2433 2458 0 -3.60(-0.15%)
Nov 05, 2015 2464 2467 2437 2462 0 -7.48(-0.30%)
Nov 04, 2015 2491 2494 2455 2469 0 -14.75(-0.59%)
Nov 03, 2015 2468 2495 2465 2484 0 +9.32(+0.38%)
Nov 02, 2015 2454 2478 2452 2475 0 +27.85(+1.14%)
Oct 30, 2015 2451 2459 2439 2447 0 -4.67(-0.19%)
Oct 29, 2015 2447 2454 2444 2451 0 +1.44(+0.06%)
Oct 28, 2015 2439 2450 2415 2450 0 +11.36(+0.47%)
Oct 27, 2015 2430 2439 2421 2439 0 -2.36(-0.10%)
Oct 26, 2015 2436 2446 2429 2441 0 +6.56(+0.27%)
Oct 23, 2015 2431 2439 2413 2434 0 +16.74(+0.69%)
Oct 22, 2015 2395 2420 2382 2418 0 +42.93(+1.81%)
Oct 21, 2015 2409 2409 2367 2375 0 -17.15(-0.72%)
Oct 20, 2015 2401 2409 2386 2392 0 -10.10(-0.42%)
Oct 19, 2015 2389 2408 2386 2402 0 +6.21(+0.26%)
Oct 16, 2015 2382 2397 2379 2396 0 +10.34(+0.43%)
Oct 15, 2015 2355 2385 2344 2385 0 +36.45(+1.55%)
Oct 14, 2015 2365 2369 2344 2349 0 -0.58(-0.02%)
Oct 13, 2015 2364 2384 2347 2350 0 -28.22(-1.19%)
Oct 12, 2015 2380 2387 2371 2378 0 +2.49(+0.10%)
Oct 09, 2015 2369 2381 2362 2375 0 +4.27(+0.18%)
Oct 08, 2015 2341 2375 2328 2371 0 +21.75(+0.93%)
Oct 07, 2015 2339 2355 2327 2349 0 +22.70(+0.98%)
Oct 06, 2015 2341 2349 2311 2327 0 -26.62(-1.13%)
Oct 05, 2015 2341 2356 2334 2353 0 +32.46(+1.40%)
Oct 02, 2015 2244 2321 2236 2321 0 +50.21(+2.21%)
Oct 01, 2015 2269 2272 2241 2271 0 +9.39(+0.42%)
Sep 30, 2015 2245 2262 2233 2261 0 +42.81(+1.93%)
Sep 29, 2015 2230 2250 2206 2218 0 -8.50(-0.38%)
Sep 28, 2015 2295 2295 2220 2227 0 -77.38(-3.36%)
Sep 25, 2015 2342 2344 2287 2304 0 -20.01(-0.86%)
Sep 24, 2015 2322 2331 2301 2324 0 -11.22(-0.48%)
Sep 23, 2015 2347 2350 2329 2335 0 -10.11(-0.43%)
Sep 22, 2015 2351 2355 2325 2346 0 -38.24(-1.60%)
Sep 21, 2015 2400 2415 2369 2384 0 -5.73(-0.24%)
Sep 18, 2015 2395 2417 2385 2390 0 -37.37(-1.54%)
Sep 17, 2015 2422 2459 2418 2427 0 +7.99(+0.33%)
Sep 16, 2015 2399 2421 2396 2419 0 +19.50(+0.81%)
Sep 15, 2015 2378 2405 2367 2399 0 +26.18(+1.10%)
Sep 14, 2015 2387 2387 2365 2373 0 -13.69(-0.57%)
Sep 11, 2015 2368 2387 2359 2387 0 +8.56(+0.36%)
Sep 10, 2015 2359 2395 2358 2378 0 +13.59(+0.57%)
Sep 09, 2015 2418 2419 2360 2365 0 -30.19(-1.26%)
Sep 08, 2015 2379 2396 2362 2395 0 +57.92(+2.48%)
Sep 04, 2015 2326 2337 2337 2337 0 -23.38(-0.99%)
Sep 03, 2015 2374 2392 2354 2360 0 -4.37(-0.18%)
Sep 02, 2015 2349 2365 2323 2365 0 +52.32(+2.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.