Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NQ: NDXT )

10,713.43 USD +26.73 (+0.25%)
Daily Price Updated: 4:15 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2014 2390 2403 2385 2396 0 +11.06(+0.46%)
Nov 26, 2014 2361 2385 2385 2385 0 +25.97(+1.10%)
Nov 25, 2014 2364 2371 2357 2359 0 -2.28(-0.10%)
Nov 24, 2014 2347 2362 2344 2361 0 +18.41(+0.79%)
Nov 21, 2014 2349 2353 2333 2343 0 +18.64(+0.80%)
Nov 20, 2014 2302 2326 2298 2324 0 +10.88(+0.47%)
Nov 19, 2014 2322 2323 2303 2313 0 -12.97(-0.56%)
Nov 18, 2014 2310 2331 2310 2326 0 +15.83(+0.69%)
Nov 17, 2014 2308 2314 2296 2311 0 -5.83(-0.25%)
Nov 14, 2014 2297 2317 2289 2316 0 +19.47(+0.85%)
Nov 13, 2014 2299 2310 2289 2297 0 +5.85(+0.26%)
Nov 11, 2014 2292 2294 2283 2291 0 -2.66(-0.12%)
Nov 10, 2014 2279 2295 2278 2294 0 +13.49(+0.59%)
Nov 07, 2014 2288 2291 2268 2280 0 -7.18(-0.31%)
Nov 06, 2014 2284 2292 2274 2287 0 -3.46(-0.15%)
Nov 05, 2014 2288 2293 2278 2291 0 +15.04(+0.66%)
Nov 04, 2014 2269 2282 2260 2276 0 +3.11(+0.14%)
Nov 03, 2014 2264 2284 2263 2273 0 +9.28(+0.41%)
Oct 31, 2014 2259 2269 2253 2264 0 +50.63(+2.29%)
Oct 30, 2014 2195 2216 2188 2213 0 +4.18(+0.19%)
Oct 28, 2014 2182 2209 2182 2209 0 +35.12(+1.62%)
Oct 27, 2014 2164 2178 2166 2174 0 +6.03(+0.28%)
Oct 24, 2014 2148 2169 2139 2168 0 +59.52(+2.82%)
Oct 22, 2014 2140 2142 2107 2108 0 -20.83(-0.98%)
Oct 21, 2014 2088 2131 2088 2129 0 +59.54(+2.88%)
Oct 20, 2014 2040 2070 2034 2069 0 +21.15(+1.03%)
Oct 17, 2014 2054 2069 2040 2048 0 +24.76(+1.22%)
Oct 16, 2014 1980 2038 1979 2023 0 +6.38(+0.32%)
Oct 15, 2014 1978 2026 1966 2017 0 +2.42(+0.12%)
Oct 14, 2014 2023 2044 2007 2015 0 +13.29(+0.66%)
Oct 13, 2014 2030 2053 2001 2001 0 -31.44(-1.55%)
Oct 10, 2014 2094 2094 2033 2033 0 -94.00(-4.42%)
Oct 09, 2014 2169 2173 2125 2127 0 -49.81(-2.29%)
Oct 08, 2014 2138 2180 2116 2177 0 +41.29(+1.93%)
Oct 07, 2014 2162 2169 2135 2135 0 -38.79(-1.78%)
Oct 06, 2014 2191 2198 2165 2174 0 -12.09(-0.55%)
Oct 03, 2014 2180 2195 2175 2186 0 +16.69(+0.77%)
Oct 02, 2014 2171 2176 2135 2169 0 -1.04(-0.05%)
Oct 01, 2014 2211 2211 2165 2171 0 -46.30(-2.09%)
Sep 30, 2014 2222 2230 2207 2217 0 -5.07(-0.23%)
Sep 29, 2014 2197 2226 2194 2222 0 +2.16(+0.10%)
Sep 26, 2014 2203 2224 2201 2220 0 +24.45(+1.11%)
Sep 25, 2014 2235 2236 2193 2195 0 -43.44(-1.94%)
Sep 24, 2014 2218 2240 2212 2239 0 +22.20(+1.00%)
Sep 23, 2014 2216 2231 2212 2217 0 -6.64(-0.30%)
Sep 22, 2014 2242 2243 2217 2223 0 -28.85(-1.28%)
Sep 19, 2014 2278 2280 2243 2252 0 -20.64(-0.91%)
Sep 18, 2014 2253 2273 2251 2273 0 +26.63(+1.19%)
Sep 17, 2014 2237 2257 2233 2246 0 +5.53(+0.25%)
Sep 16, 2014 2211 2243 2211 2240 0 +24.33(+1.10%)
Sep 15, 2014 2242 2244 2213 2216 0 -24.92(-1.11%)
Sep 12, 2014 2253 2254 2236 2241 0 -13.85(-0.61%)
Sep 11, 2014 2244 2255 2238 2255 0 +2.58(+0.11%)
Sep 10, 2014 2245 2254 2237 2252 0 +9.24(+0.41%)
Sep 09, 2014 2259 2265 2241 2243 0 -20.35(-0.90%)
Sep 08, 2014 2256 2272 2253 2263 0 +7.60(+0.34%)
Sep 05, 2014 2240 2256 2237 2256 0 +19.48(+0.87%)
Sep 04, 2014 2237 2251 2231 2236 0 +2.46(+0.11%)
Sep 03, 2014 2238 2244 2230 2234 0 +2.02(+0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.