Nanosphere Health Sciences Inc (CSE: NSHS )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 30, 2022 | 0.0350 | 0.0350 | 0 | +0.01(+16.67%) | ||
| Nov 28, 2022 | 0.0300 | 0.0300 | 0 | +0.00(+20.00%) | ||
| Nov 14, 2022 | 0.0250 | 375 | +0.00(+0.00%) | |||
| Nov 10, 2022 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) | ||
| Nov 01, 2022 | 0.0250 | 0 | -0.01(-28.57%) | |||
| Oct 31, 2022 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 2,750 | +0.01(+16.67%) |
| Oct 27, 2022 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | ||
| Oct 25, 2022 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | ||
| Oct 24, 2022 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 1,176 | -0.01(-14.29%) |
| Oct 21, 2022 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 2,811 | -0.01(-30.00%) |
| Oct 06, 2022 | 0.0500 | 0 | -0.01(-23.08%) | |||
| Oct 05, 2022 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 52,000 | +0.00(+0.00%) |
| Oct 04, 2022 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 63,000 | +0.00(+0.00%) |
| Oct 03, 2022 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 8,001 | +0.00(+0.00%) |
| Sep 29, 2022 | 0.0650 | 0.0650 | 0 | -0.01(-7.14%) | ||
| Sep 28, 2022 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 3,028 | +0.01(+7.69%) |
| Sep 23, 2022 | 0.0650 | 15 | +0.00(+0.00%) | |||
| Sep 21, 2022 | 0.0650 | 0.0650 | 265 | +0.00(+0.00%) | ||
| Sep 19, 2022 | 0.0650 | 0.0650 | 0 | +0.01(+8.33%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
