Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Peloton Minerals Corp (CSE: PMC )

0.1150 UNCHANGED
Official Closing Price Updated: 3:48 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 0.1300 0.1300 0.1300 0.1300 7,880 -0.01(-7.14%)
Nov 27, 2020 0.1400 0.1400 0.1400 0.1400 100 +0.00(+0.00%)
Nov 25, 2020 0.1400 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Nov 24, 2020 0.1300 0.1400 0.1300 0.1400 49,000 +0.01(+3.70%)
Nov 23, 2020 0.1350 0.1350 0.1350 0.1350 83,000 +0.00(+0.00%)
Nov 20, 2020 0.1350 0.1350 0.1350 0.1350 3,000 +0.01(+3.85%)
Nov 19, 2020 0.1300 0.1300 0.1300 0.1300 5,300 +0.01(+8.33%)
Nov 18, 2020 0.1350 0.1350 0.1200 0.1200 46,000 -0.02(-11.11%)
Nov 17, 2020 0.1350 0.1350 0.1350 0.1350 1,159 +0.00(+0.00%)
Nov 16, 2020 0.1350 0.1350 0.1350 0.1350 3,500 +0.00(+0.00%)
Nov 13, 2020 0.1350 0.1350 0.1250 0.1350 26,500 -0.01(-3.57%)
Nov 12, 2020 0.1450 0.1450 0.1200 0.1400 109,900 -0.00(-3.45%)
Nov 11, 2020 0.1300 0.1450 0.1300 0.1450 2,254 +0.01(+7.41%)
Nov 10, 2020 0.1350 0.1450 0.1300 0.1350 88,500 -0.01(-3.57%)
Nov 09, 2020 0.1400 0.1450 0.1350 0.1400 63,000 -0.01(-6.67%)
Nov 06, 2020 0.1200 0.1500 0.1200 0.1500 262,307 +0.03(+25.00%)
Nov 05, 2020 0.1200 0.1200 0.1200 0.1200 1,500 +0.00(+0.00%)
Nov 04, 2020 0.1200 0.1200 0.1200 0.1200 2,000 +0.00(+0.00%)
Nov 03, 2020 0.1200 0.1200 0.1200 0.1200 2,000 +0.00(+0.00%)
Nov 02, 2020 0.1200 0.1200 0.1200 0.1200 8,000 +0.00(+0.00%)
Oct 30, 2020 0.1150 0.1200 0.1100 0.1200 6,000 +0.00(+0.00%)
Oct 29, 2020 0.1200 0.1200 0.1200 0.1200 2,002 +0.00(+0.00%)
Oct 28, 2020 0.1200 0.1200 0.1200 0.1200 2,000 +0.00(+4.35%)
Oct 27, 2020 0.1200 0.1200 0.1150 0.1150 10,000 -0.00(-4.17%)
Oct 26, 2020 0.1200 0.1200 0.1200 0.1200 2,000 +0.00(+0.00%)
Oct 23, 2020 0.1200 0.1200 0.1200 0.1200 5,000 +0.00(+0.00%)
Oct 22, 2020 0.1200 0.1200 0.1200 0.1200 2,000 +0.00(+0.00%)
Oct 21, 2020 0.1200 0.1200 0.1200 0.1200 1,000 +0.00(+0.00%)
Oct 20, 2020 0.1200 0.1200 0.1200 0.1200 2,000 +0.00(+0.00%)
Oct 19, 2020 0.1200 0.1200 0.1150 0.1200 15,216 +0.00(+0.00%)
Oct 16, 2020 0.1150 0.1200 0.1150 0.1200 87,500 +0.00(+0.00%)
Oct 15, 2020 0.1200 0.1200 0.1200 0.1200 2,000 +0.00(+0.00%)
Oct 14, 2020 0.1150 0.1200 0.1150 0.1200 54,000 +0.00(+4.35%)
Oct 13, 2020 0.1200 0.1200 0.1150 0.1150 80,910 +0.00(+0.00%)
Oct 09, 2020 0.1150 0.1150 0.1150 0 +0.01(+4.55%)
Oct 08, 2020 0.1100 0.1100 0.1100 0.1100 10,000 +0.00(+0.00%)
Oct 07, 2020 0.1050 0.1150 0.1050 0.1100 139,500 +0.01(+4.76%)
Oct 06, 2020 0.1100 0.1100 0.1000 0.1050 13,008 -0.01(-4.55%)
Oct 05, 2020 0.1000 0.1100 0.1000 0.1100 65,400 +0.01(+4.76%)
Oct 02, 2020 0.1000 0.1050 0.1000 0.1050 10,000 +0.00(+5.00%)
Oct 01, 2020 0.1000 0.1000 0.1000 0.1000 5,000 +0.00(+0.00%)
Sep 30, 2020 0.0950 0.1000 0.0950 0.1000 22,000 +0.00(+0.00%)
Sep 28, 2020 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Sep 25, 2020 0.1000 0.1000 0.1000 0.1000 2,000 +0.01(+5.26%)
Sep 24, 2020 0.0950 0.1000 0.0950 0.0950 70,500 -0.01(-5.00%)
Sep 21, 2020 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Sep 18, 2020 0.1000 0.1000 0.1000 0.1000 26,100 -0.00(-4.76%)
Sep 17, 2020 0.1050 0.1050 0.1050 0.1050 3,000 +0.00(+5.00%)
Sep 15, 2020 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Sep 14, 2020 0.1000 0.1000 0.1000 0.1000 10,499 +0.00(+0.00%)
Sep 11, 2020 0.0900 0.1000 0.0900 0.1000 55,777 +0.01(+5.26%)
Sep 10, 2020 0.0950 0.0950 0.0950 0.0950 77,040 +0.00(+0.00%)
Sep 09, 2020 0.0900 0.0950 0.0850 0.0950 89,100 +0.00(+0.00%)
Sep 04, 2020 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Sep 03, 2020 0.0950 0.0950 0.0950 0.0950 16,000 -0.01(-5.00%)
Sep 02, 2020 0.1000 0.1000 0.1000 0.1000 3,400 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.