Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Peloton Minerals Corp (CSE: PMC )

0.1150 UNCHANGED
Streaming Delayed Price Updated: 3:48 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 26, 2018 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Nov 21, 2018 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Nov 20, 2018 0.1000 0.1000 0.1000 0.1000 2,000 +0.00(+0.00%)
Nov 07, 2018 0.1000 0.1000 0.1000 0 -0.01(-9.09%)
Nov 02, 2018 0.1100 0.1100 0.1100 0 -0.01(-8.33%)
Nov 01, 2018 0.1100 0.1200 0.0950 0.1200 27,700 +0.02(+20.00%)
Oct 30, 2018 0.1000 0.1000 0.1000 0 -0.00(-4.76%)
Oct 25, 2018 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Oct 24, 2018 0.0950 0.1050 0.0800 0.1050 100,000 +0.00(+5.00%)
Oct 23, 2018 0.0900 0.1000 0.0900 0.1000 3,000 +0.00(+0.00%)
Oct 22, 2018 0.1000 0.1000 0.1000 0.1000 19,500 +0.00(+0.00%)
Oct 16, 2018 0.1000 0.1000 0.1000 0 +0.01(+11.11%)
Oct 12, 2018 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Oct 11, 2018 0.0900 0.0900 0.0900 0.0900 20,000 +0.00(+5.88%)
Oct 10, 2018 0.0850 0.0850 0.0800 0.0850 63,683 -0.00(-5.56%)
Sep 27, 2018 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Sep 26, 2018 0.0900 0.1000 0.0900 0.0900 62,000 +0.00(+0.00%)
Sep 25, 2018 0.0900 0.0900 0.0850 0.0900 71,000 +0.00(+0.00%)
Sep 24, 2018 0.1050 0.1050 0.0900 0.0900 75,000 -0.01(-5.26%)
Sep 21, 2018 0.0950 0.0950 0.0850 0.0950 89,500 -0.01(-5.00%)
Sep 20, 2018 0.0950 0.1000 0.0700 0.1000 25,000 +0.00(+0.00%)
Sep 19, 2018 0.0900 0.1000 0.0850 0.1000 83,000 +0.00(+0.00%)
Sep 18, 2018 0.1100 0.1100 0.0250 0.1000 123,059 -0.01(-9.09%)
Sep 14, 2018 0.1100 0.1100 0.1100 0 -0.01(-8.33%)
Sep 11, 2018 0.1200 0.1200 0.1200 0 +0.02(+26.32%)
Sep 10, 2018 0.0950 0.0950 0.0950 0.0950 5,000 -0.01(-9.52%)
Sep 07, 2018 0.1050 0.1050 0.0950 0.1050 16,000 +0.00(+0.00%)
Sep 06, 2018 0.1000 0.1050 0.1000 0.1050 40,000 +0.00(+5.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.