Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2016 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.00(+0.00%) | |
Nov 29, 2016 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 6,625 | +0.01(+11.11%) |
Nov 28, 2016 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 1,000 | +0.00(+0.00%) |
Nov 25, 2016 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 2,000 | -0.01(-10.00%) |
Nov 15, 2016 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.00(+0.00%) | |
Nov 10, 2016 | 0.1000 | 0.1000 | 0.1000 | 0 | -0.01(-9.09%) | |
Nov 09, 2016 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 1,000 | +0.01(+10.00%) |
Nov 02, 2016 | 0.1000 | 0.1000 | 0.1000 | 0 | -0.01(-9.09%) | |
Oct 31, 2016 | 0.1100 | 0.1100 | 0.1100 | 0 | -0.02(-15.38%) | |
Oct 28, 2016 | 0.1150 | 0.1300 | 0.1150 | 0.1300 | 6,500 | +0.00(+0.00%) |
Oct 25, 2016 | 0.1300 | 0.1300 | 0.1300 | 0 | -0.01(-7.14%) | |
Oct 19, 2016 | 0.1400 | 0.1400 | 0.1400 | 0 | +0.01(+7.69%) | |
Oct 17, 2016 | 0.1300 | 0.1300 | 0.1300 | 0 | +0.00(+0.00%) | |
Oct 14, 2016 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 24,500 | +0.00(+0.00%) |
Oct 13, 2016 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 10,000 | +0.01(+8.33%) |
Oct 11, 2016 | 0.1200 | 0.1200 | 0.1200 | 0 | +0.00(+0.00%) | |
Oct 07, 2016 | 0.1200 | 0.1200 | 0.1200 | 0 | +0.03(+33.33%) | |
Oct 06, 2016 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 1,465 | -0.02(-18.18%) |
Oct 05, 2016 | 0.1050 | 0.1100 | 0.1050 | 0.1100 | 13,000 | +0.01(+10.00%) |
Oct 04, 2016 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 4,000 | -0.02(-20.00%) |
Sep 26, 2016 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 1,000 | +0.01(+4.17%) |
Sep 23, 2016 | 0.1100 | 0.1200 | 0.0800 | 0.1200 | 6,470 | +0.00(+0.00%) |
Sep 22, 2016 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 4,000 | +0.00(+0.00%) |
Sep 14, 2016 | 0.1200 | 0.1200 | 0.1200 | 0 | -0.01(-4.00%) | |
Sep 13, 2016 | 0.1100 | 0.1250 | 0.1100 | 0.1250 | 40,000 | +0.01(+13.64%) |
Sep 09, 2016 | 0.1100 | 0.1100 | 0.1100 | 0 | +0.01(+4.76%) | |
Sep 08, 2016 | 0.1100 | 0.1200 | 0.1050 | 0.1050 | 3,771 | -0.01(-12.50%) |
Sep 07, 2016 | 0.1200 | 0.1200 | 0.1100 | 0.1200 | 20,200 | +0.02(+20.00%) |
Sep 06, 2016 | 0.1100 | 0.1100 | 0.1000 | 0.1000 | 100,000 | -0.02(-16.67%) |
Sep 02, 2016 | 0.1200 | 0.1200 | 0.1200 | 0 | +0.01(+9.09%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.