Metalo Manufacturing Inc (CSE: MMI )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 29, 2019 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 10,000 | +0.01(+2.70%) |
| Nov 21, 2019 | 0.1850 | 0.1850 | 0.1850 | 0 | +0.00(+0.00%) | |
| Nov 18, 2019 | 0.1850 | 0.1850 | 0.1850 | 0 | -0.01(-2.63%) | |
| Nov 14, 2019 | 0.1900 | 0.1900 | 0.1900 | 0 | +0.00(+0.00%) | |
| Nov 08, 2019 | 0.1900 | 0.1900 | 0.1900 | 0 | +0.00(+0.00%) | |
| Nov 05, 2019 | 0.1900 | 0.1900 | 0.1900 | 0 | +0.00(+0.00%) | |
| Nov 04, 2019 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 1,000 | -0.03(-13.64%) |
| Oct 28, 2019 | 0.2200 | 0.2200 | 0.2200 | 0 | -0.03(-12.00%) | |
| Oct 09, 2019 | 0.2500 | 0.2500 | 0.2500 | 0 | -0.03(-10.71%) | |
| Oct 08, 2019 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 6,300 | +0.00(+0.00%) |
| Oct 04, 2019 | 0.2800 | 0.2800 | 0.2800 | 0 | -0.04(-12.50%) | |
| Oct 03, 2019 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 5,200 | +0.00(+0.00%) |
| Oct 02, 2019 | 0.3000 | 0.3200 | 0.3000 | 0.3200 | 10,000 | -0.01(-3.03%) |
| Oct 01, 2019 | 0.3000 | 0.3300 | 0.3000 | 0.3300 | 2,000 | -0.02(-5.71%) |
| Sep 30, 2019 | 0.1600 | 0.3500 | 0.1600 | 0.3500 | 4,000 | +0.22(+169.23%) |
| Sep 18, 2019 | 0.1300 | 0.1300 | 0.1300 | 0 | +0.00(+0.00%) | |
| Sep 13, 2019 | 0.1300 | 0.1300 | 0.1300 | 0 | -0.09(-40.91%) | |
| Sep 12, 2019 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 4,000 | +0.02(+10.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
