Metalo Manufacturing Inc (CSE: MMI )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 27, 2017 | 0.3850 | 0.3850 | 0.3850 | 0 | +0.10(+37.50%) | |
| Nov 21, 2017 | 0.2800 | 0.2800 | 0.2800 | 0 | -0.14(-33.33%) | |
| Nov 20, 2017 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | 1,000 | -0.03(-6.67%) |
| Nov 03, 2017 | 0.4500 | 0.4500 | 0.4500 | 0 | +0.05(+12.50%) | |
| Oct 30, 2017 | 0.4000 | 0.4000 | 0.4000 | 0 | +0.08(+25.00%) | |
| Oct 24, 2017 | 0.3200 | 0.3200 | 0.3200 | 0 | +0.05(+20.75%) | |
| Oct 20, 2017 | 0.2650 | 0.2650 | 0.2650 | 0 | -0.15(-36.90%) | |
| Oct 18, 2017 | 0.4200 | 0.4200 | 0.4200 | 0 | +0.10(+33.33%) | |
| Oct 17, 2017 | 0.3150 | 0.3150 | 0.3150 | 0.3150 | 500 | -0.16(-33.68%) |
| Sep 25, 2017 | 0.4750 | 0.4750 | 0.4750 | 0 | +0.01(+3.26%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
