Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 27, 2017 0.3850 0.3850 0.3850 0 +0.10(+37.50%)
Nov 21, 2017 0.2800 0.2800 0.2800 0 -0.14(-33.33%)
Nov 20, 2017 0.4200 0.4200 0.4200 0.4200 1,000 -0.03(-6.67%)
Nov 03, 2017 0.4500 0.4500 0.4500 0 +0.05(+12.50%)
Oct 30, 2017 0.4000 0.4000 0.4000 0 +0.08(+25.00%)
Oct 24, 2017 0.3200 0.3200 0.3200 0 +0.05(+20.75%)
Oct 20, 2017 0.2650 0.2650 0.2650 0 -0.15(-36.90%)
Oct 18, 2017 0.4200 0.4200 0.4200 0 +0.10(+33.33%)
Oct 17, 2017 0.3150 0.3150 0.3150 0.3150 500 -0.16(-33.68%)
Sep 25, 2017 0.4750 0.4750 0.4750 0 +0.01(+3.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.