Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: MOJ )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 0.4000 0.4050 0.3900 0.4050 37,000 -0.00(-1.22%)
Nov 27, 2020 0.3650 0.4150 0.3450 0.4100 735,300 +0.02(+6.49%)
Nov 26, 2020 0.3800 0.3850 0.3600 0.3850 309,000 +0.01(+1.32%)
Nov 25, 2020 0.3800 0.3900 0.3600 0.3800 112,750 -0.01(-2.56%)
Nov 24, 2020 0.3900 0.3950 0.3550 0.3900 224,439 +0.00(+0.00%)
Nov 23, 2020 0.3600 0.3900 0.3450 0.3900 219,500 +0.01(+2.63%)
Nov 20, 2020 0.3700 0.3900 0.3550 0.3800 680,475 -0.01(-1.30%)
Nov 19, 2020 0.3300 0.3850 0.3100 0.3850 322,553 +0.04(+13.24%)
Nov 18, 2020 0.3400 0.3400 0.3250 0.3400 215,000 -0.01(-2.86%)
Nov 17, 2020 0.3550 0.3650 0.3250 0.3500 125,500 -0.03(-6.67%)
Nov 16, 2020 0.3500 0.3800 0.3500 0.3750 176,800 +0.03(+7.14%)
Nov 13, 2020 0.2900 0.3500 0.2900 0.3500 1,007,762 +0.07(+22.81%)
Nov 12, 2020 0.3000 0.3000 0.2850 0.2850 222,500 +0.00(+0.00%)
Nov 11, 2020 0.3050 0.3050 0.2850 0.2850 98,500 -0.02(-5.00%)
Nov 10, 2020 0.2950 0.3200 0.2950 0.3000 85,350 +0.01(+3.45%)
Nov 09, 2020 0.3500 0.3500 0.2900 0.2900 140,000 -0.11(-27.50%)
Nov 06, 2020 0.3650 0.4000 0.3650 0.4000 25,700 +0.01(+2.56%)
Nov 05, 2020 0.3700 0.4000 0.3700 0.3900 290,600 +0.03(+8.33%)
Nov 04, 2020 0.3700 0.3950 0.3500 0.3600 60,010 +0.00(+0.00%)
Nov 03, 2020 0.3600 0.3850 0.3500 0.3600 79,992 +0.02(+5.88%)
Nov 02, 2020 0.3300 0.3400 0.2950 0.3400 146,900 +0.01(+3.03%)
Oct 30, 2020 0.2950 0.3500 0.2900 0.3300 415,541 +0.03(+10.00%)
Oct 29, 2020 0.3000 0.3000 0.2950 0.3000 146,000 +0.02(+9.09%)
Oct 28, 2020 0.3300 0.3300 0.2700 0.2750 204,495 -0.06(-17.91%)
Oct 27, 2020 0.3350 0.3350 0.3350 0.3350 1,000 +0.01(+1.52%)
Oct 26, 2020 0.3500 0.3500 0.3300 0.3300 8,500 -0.07(-17.50%)
Oct 23, 2020 0.3450 0.4000 0.3450 0.4000 4,500 +0.06(+17.65%)
Oct 22, 2020 0.3350 0.3400 0.3350 0.3400 222,450 -0.01(-2.86%)
Oct 21, 2020 0.3300 0.3500 0.3000 0.3500 631,600 +0.02(+6.06%)
Oct 20, 2020 0.3350 0.3600 0.3300 0.3300 16,000 -0.03(-8.33%)
Oct 19, 2020 0.3700 0.3700 0.3600 0.3600 155,100 -0.02(-5.26%)
Oct 16, 2020 0.3700 0.3950 0.3700 0.3800 46,149 +0.01(+2.70%)
Oct 15, 2020 0.3750 0.4000 0.3700 0.3700 283,500 -0.02(-5.13%)
Oct 14, 2020 0.3700 0.4250 0.3650 0.3900 704,800 +0.03(+6.85%)
Oct 13, 2020 0.3750 0.3750 0.3650 0.3650 74,500 -0.03(-7.59%)
Oct 09, 2020 0.3950 0.3950 0.3950 0 +0.01(+2.60%)
Oct 08, 2020 0.3700 0.3850 0.3650 0.3850 40,500 -0.02(-3.75%)
Oct 07, 2020 0.3800 0.4150 0.3800 0.4000 26,100 +0.00(+0.00%)
Oct 06, 2020 0.4100 0.4100 0.3600 0.4000 119,200 -0.02(-4.76%)
Oct 05, 2020 0.3600 0.4300 0.3600 0.4200 268,879 +0.03(+7.69%)
Oct 02, 2020 0.3900 0.3900 0.3800 0.3900 118,000 -0.01(-2.50%)
Oct 01, 2020 0.3800 0.4450 0.3350 0.4000 226,828 +0.02(+5.26%)
Sep 30, 2020 0.3400 0.4000 0.3400 0.3800 462,410 -0.02(-5.00%)
Sep 29, 2020 0.3350 0.4000 0.3350 0.4000 90,000 +0.05(+14.29%)
Sep 28, 2020 0.2700 0.3500 0.2700 0.3500 48,176 +0.07(+22.81%)
Sep 25, 2020 0.3200 0.3200 0.2850 0.2850 15,200 -0.04(-10.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.