Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Acreage Holdings Inc Fixed S.V. (CSE: ACRG-A-U )

0.3150 UNCHANGED
Streaming Delayed Price Updated: 10:39 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 0.1450 0.1700 0.1450 0.1500 5,492 +0.00(+0.00%)
Nov 29, 2023 0.1500 0.1500 0.1500 0.1500 29,989 +0.00(+0.00%)
Nov 28, 2023 0.1550 0.1550 0.1500 0.1500 14,500 -0.01(-3.23%)
Nov 27, 2023 0.1600 0.1600 0.1550 0.1550 11,625 -0.01(-6.06%)
Nov 24, 2023 0.1650 0.1650 0.1650 0.1650 2,000 +0.00(+0.00%)
Nov 23, 2023 0.1650 0.1650 0.1650 0.1650 500 +0.01(+3.13%)
Nov 22, 2023 0.1650 0.1650 0.1600 0.1600 6,500 -0.01(-5.88%)
Nov 21, 2023 0.1700 0.1700 0.1700 0.1700 7,000 +0.00(+0.00%)
Nov 20, 2023 0.1800 0.1850 0.1700 0.1700 20,500 +0.01(+3.03%)
Nov 17, 2023 0.1700 0.1700 0.1600 0.1650 104,200 -0.01(-5.71%)
Nov 16, 2023 0.1750 0.1750 0.1750 0.1750 1,703 +0.00(+2.94%)
Nov 15, 2023 0.1900 0.1900 0.1700 0.1700 30,853 -0.02(-10.53%)
Nov 14, 2023 0.1850 0.1900 0.1850 0.1900 1,002 +0.00(+0.00%)
Nov 13, 2023 0.1950 0.1950 0.1900 0.1900 6,116 +0.00(+0.00%)
Nov 10, 2023 0.2050 0.2050 0.1900 0.1900 17,658 -0.02(-11.63%)
Nov 09, 2023 0.2100 0.2250 0.2100 0.2150 4,000 -0.06(-21.82%)
Nov 07, 2023 0.2750 0.2750 0 +0.02(+7.84%)
Nov 06, 2023 0.2450 0.2550 0.2450 0.2550 7,500 -0.02(-7.27%)
Nov 03, 2023 0.2700 0.2850 0.2650 0.2750 5,313 -0.01(-3.51%)
Nov 02, 2023 0.2850 0.2850 0.2600 0.2850 2,000 +0.02(+9.62%)
Nov 01, 2023 0.2300 0.2600 0.2300 0.2600 11,410 +0.02(+6.12%)
Oct 30, 2023 0.2450 0.2450 100 -0.03(-9.26%)
Oct 27, 2023 0.2500 0.2700 0.2500 0.2700 9,885 -0.01(-1.82%)
Oct 26, 2023 0.2800 0.2800 0.2700 0.2750 2,500 -0.02(-6.78%)
Oct 24, 2023 0.2950 0.2950 0 -0.01(-1.67%)
Oct 23, 2023 0.2950 0.3100 0.2950 0.3000 13,335 -0.03(-7.69%)
Oct 20, 2023 0.1900 0.3250 0.1900 0.3250 10,500 +0.12(+62.50%)
Oct 19, 2023 0.2000 0.2000 0.2000 0.2000 7,818 -0.01(-4.76%)
Oct 18, 2023 0.2200 0.2200 0.2100 0.2100 2,060 -0.01(-4.55%)
Oct 17, 2023 0.2350 0.2350 0.2050 0.2200 10,300 +0.01(+2.33%)
Oct 16, 2023 0.2050 0.2200 0.2050 0.2150 9,274 +0.01(+2.38%)
Oct 13, 2023 0.2100 0.2100 0.2100 0.2100 1,118 +0.00(+0.00%)
Oct 12, 2023 0.2250 0.2250 0.2000 0.2100 8,709 -0.02(-6.67%)
Oct 11, 2023 0.2450 0.2450 0.2200 0.2250 4,000 -0.01(-6.25%)
Oct 10, 2023 0.2450 0.2500 0.2400 0.2400 20,900 -0.03(-9.43%)
Oct 05, 2023 0.2650 0 -0.02(-7.02%)
Oct 04, 2023 0.2500 0.2850 0.2500 0.2850 6,500 +0.02(+9.62%)
Oct 03, 2023 0.2600 0.2600 0.2550 0.2600 2,450 -0.04(-13.33%)
Oct 02, 2023 0.2950 0.3000 0.2750 0.3000 12,160 -0.02(-6.25%)
Sep 29, 2023 0.3000 0.3200 0.3000 0.3200 10,200 -0.01(-1.54%)
Sep 28, 2023 0.3250 0.3250 0.3250 0.3250 500 +0.04(+12.07%)
Sep 27, 2023 0.3200 0.3350 0.2900 0.2900 5,007 -0.04(-10.77%)
Sep 26, 2023 0.3100 0.3250 0.3100 0.3250 7,367 +0.00(+0.00%)
Sep 25, 2023 0.3050 0.3250 0.3050 0.3250 5,197 +0.01(+3.17%)
Sep 22, 2023 0.3150 0.3150 0.2700 0.3150 1,301 +0.01(+1.61%)
Sep 21, 2023 0.3100 0.3100 0.3100 0.3100 5,000 -0.01(-1.59%)
Sep 20, 2023 0.3300 0.3300 0.3100 0.3150 10,570 -0.05(-13.70%)
Sep 19, 2023 0.3650 0.3650 0.3500 0.3650 7,104 -0.03(-6.41%)
Sep 18, 2023 0.3950 0.3950 0.3300 0.3900 13,972 -0.02(-4.88%)
Sep 15, 2023 0.4350 0.4550 0.4100 0.4100 7,381 +0.00(+0.00%)
Sep 14, 2023 0.4100 0.4100 0.4100 0.4100 4,500 -0.01(-2.38%)
Sep 13, 2023 0.3850 0.4300 0.3100 0.4200 29,174 +0.02(+5.00%)
Sep 12, 2023 0.5100 0.5100 0.3850 0.4000 42,765 -0.07(-15.79%)
Sep 11, 2023 0.3450 0.4750 0.3250 0.4750 26,211 +0.16(+53.23%)
Sep 08, 2023 0.2850 0.3100 0.2750 0.3100 20,000 +0.01(+3.33%)
Sep 07, 2023 0.2450 0.3000 0.2200 0.3000 11,618 +0.05(+22.45%)
Sep 06, 2023 0.1900 0.2450 0.1800 0.2450 98,350 +0.06(+32.43%)
Sep 05, 2023 0.1750 0.1850 0.1700 0.1850 51,600 +0.01(+5.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.