Mongoose Mining Ltd. (CSE: MNG )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 07, 2022 | 0.1350 | 0 | -0.01(-3.57%) | |||
| Oct 31, 2022 | 0.1400 | 0.1400 | 0 | +0.04(+40.00%) | ||
| Oct 28, 2022 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 5,000 | +0.01(+17.65%) |
| Oct 27, 2022 | 0.0800 | 0.0850 | 0.0800 | 0.0850 | 11,000 | -0.00(-5.56%) |
| Oct 24, 2022 | 0.0900 | 0.0900 | 100 | -0.05(-37.93%) | ||
| Oct 21, 2022 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | 500 | +0.02(+20.83%) |
| Oct 19, 2022 | 0.1200 | 0.1200 | 0 | -0.01(-7.69%) | ||
| Oct 18, 2022 | 0.1400 | 0.1400 | 0.1300 | 0.1300 | 7,639 | -0.01(-7.14%) |
| Oct 17, 2022 | 0.1600 | 0.1600 | 0.1400 | 0.1400 | 36,076 | -0.03(-17.65%) |
| Oct 13, 2022 | 0.1700 | 0.1700 | 0 | +0.00(+0.00%) | ||
| Oct 05, 2022 | 0.1700 | 0 | -0.00(-2.86%) | |||
| Oct 04, 2022 | 0.1700 | 0.1750 | 0.1650 | 0.1750 | 12,008 | -0.01(-2.78%) |
| Oct 03, 2022 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 2,000 | +0.00(+0.00%) |
| Sep 23, 2022 | 0.1800 | 0 | +0.00(+0.00%) | |||
| Sep 22, 2022 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 2,500 | -0.01(-2.70%) |
| Sep 21, 2022 | 0.1850 | 0.1850 | 0.1850 | 0.1850 | 2,001 | +0.00(+0.00%) |
| Sep 20, 2022 | 0.1850 | 0.1850 | 0.1850 | 0.1850 | 2,000 | +0.01(+2.78%) |
| Sep 14, 2022 | 0.1800 | 0 | +0.00(+0.00%) | |||
| Sep 13, 2022 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 5,000 | +0.00(+0.00%) |
| Sep 12, 2022 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 1,000 | +0.00(+0.00%) |
| Sep 09, 2022 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 10,000 | +0.01(+2.86%) |
| Sep 08, 2022 | 0.1850 | 0.1850 | 0.1700 | 0.1750 | 39,000 | -0.01(-2.78%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
