Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ic Capitalight Corp (CSE: IC )

0.0400 UNCHANGED
Streaming Delayed Price Updated: 12:11 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 27, 2023 0.0300 0.0300 0 +0.00(+20.00%)
Nov 22, 2023 0.0250 0.0250 0 -0.00(-16.67%)
Nov 21, 2023 0.0300 0.0350 0.0300 0.0300 860,000 +0.00(+0.00%)
Nov 20, 2023 0.0300 0.0300 0.0300 0.0300 675,000 +0.00(+0.00%)
Nov 17, 2023 0.0300 0.0300 0.0300 0.0300 68,000 +0.00(+0.00%)
Nov 16, 2023 0.0350 0.0350 0.0300 0.0300 405,000 +0.00(+0.00%)
Nov 15, 2023 0.0350 0.0350 0.0300 0.0300 709,000 +0.00(+0.00%)
Nov 14, 2023 0.0300 0.0300 0.0300 0.0300 205,000 +0.00(+0.00%)
Nov 13, 2023 0.0550 0.0550 0.0300 0.0300 513,000 +0.00(+0.00%)
Nov 10, 2023 0.0250 0.0300 0.0250 0.0300 860,000 +0.00(+0.00%)
Nov 09, 2023 0.0300 0.0300 0.0300 0.0300 100,000 -0.01(-25.00%)
Nov 07, 2023 0.0400 0.0400 0 +0.01(+33.33%)
Nov 06, 2023 0.0400 0.0400 0.0300 0.0300 106,000 +0.00(+0.00%)
Oct 31, 2023 0.0300 0.0300 0 +0.00(+0.00%)
Oct 30, 2023 0.0300 0.0300 0.0300 0.0300 758,000 +0.00(+0.00%)
Oct 27, 2023 0.0300 0.0300 0.0300 0.0300 27,000 -0.01(-33.33%)
Oct 06, 2023 0.0450 0 +0.00(+12.50%)
Oct 05, 2023 0.0400 0.0400 0.0400 0.0400 3,000 -0.02(-33.33%)
Oct 04, 2023 0.0600 0.0600 0.0600 0.0600 3,050 -0.01(-7.69%)
Oct 03, 2023 0.0650 0.0650 0.0650 0.0650 2,000 +0.03(+85.71%)
Sep 22, 2023 0.0350 0 -0.00(-12.50%)
Sep 21, 2023 0.0400 0.0400 0.0400 0.0400 13,000 -0.03(-38.46%)
Sep 13, 2023 0.0650 0 +0.03(+62.50%)
Sep 07, 2023 0.0400 0 +0.00(+0.00%)
Sep 06, 2023 0.0400 0.0400 0.0400 0.0400 1,500 -0.03(-38.46%)
Sep 05, 2023 0.0650 0.0650 0.0650 0.0650 1,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.