Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canadian Palladium Resources Inc (CSE: BULL )

0.2250 -0.0100 (-4.26%)
Streaming Delayed Price Updated: 12:23 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 0.0500 0.0500 0.0450 0.0500 264,250 +0.00(+0.00%)
Nov 29, 2022 0.0500 0.0500 0.0500 0.0500 20,354 +0.01(+11.11%)
Nov 25, 2022 0.0450 0 -0.01(-10.00%)
Nov 24, 2022 0.0500 0.0500 0.0500 0.0500 8,000 +0.00(+0.00%)
Nov 23, 2022 0.0550 0.0550 0.0500 0.0500 108,600 +0.00(+0.00%)
Nov 22, 2022 0.0500 0.0500 0.0400 0.0500 128,500 +0.01(+25.00%)
Nov 21, 2022 0.0400 0.0400 0.0400 0.0400 10,000 -0.00(-11.11%)
Nov 18, 2022 0.0450 0.0450 0.0450 0.0450 4,402 +0.00(+0.00%)
Nov 17, 2022 0.0450 0.0450 0.0450 0.0450 201,370 -0.01(-10.00%)
Nov 16, 2022 0.0550 0.0550 0.0450 0.0500 203,100 -0.00(-9.09%)
Nov 15, 2022 0.0450 0.0550 0.0450 0.0550 32,500 +0.01(+22.22%)
Nov 14, 2022 0.0500 0.0500 0.0450 0.0450 31,500 -0.01(-10.00%)
Nov 11, 2022 0.0450 0.0500 0.0450 0.0500 172,947 +0.01(+11.11%)
Nov 10, 2022 0.0450 0.0450 0.0450 0.0450 45,000 +0.00(+0.00%)
Nov 09, 2022 0.0500 0.0500 0.0450 0.0450 38,542 -0.01(-10.00%)
Nov 08, 2022 0.0450 0.0500 0.0450 0.0500 30,156 +0.00(+0.00%)
Nov 07, 2022 0.0500 0.0500 0.0500 0.0500 180,950 +0.01(+11.11%)
Nov 04, 2022 0.0450 0.0450 0.0450 0.0450 20,100 +0.00(+0.00%)
Nov 03, 2022 0.0450 0.0450 0.0450 0.0450 25,525 +0.00(+0.00%)
Nov 02, 2022 0.0500 0.0500 0.0450 0.0450 396,401 -0.01(-10.00%)
Nov 01, 2022 0.0500 0.0500 0.0500 0.0500 10,510 +0.00(+0.00%)
Oct 31, 2022 0.0500 0.0500 0.0500 0.0500 240,533 +0.00(+0.00%)
Oct 28, 2022 0.0550 0.0550 0.0500 0.0500 246,550 -0.00(-9.09%)
Oct 27, 2022 0.0550 0.0550 0.0550 0.0550 29,150 +0.00(+10.00%)
Oct 26, 2022 0.0650 0.0650 0.0500 0.0500 264,740 -0.01(-23.08%)
Oct 25, 2022 0.0550 0.0650 0.0550 0.0650 79,000 +0.01(+18.18%)
Oct 21, 2022 0.0550 0 -0.01(-15.38%)
Oct 20, 2022 0.0600 0.0650 0.0600 0.0650 26,690 +0.01(+8.33%)
Oct 19, 2022 0.0600 0.0600 0.0600 0.0600 19,000 +0.00(+0.00%)
Oct 18, 2022 0.0600 0.0600 0.0600 0.0600 15,650 +0.00(+0.00%)
Oct 17, 2022 0.0600 0.0600 0.0600 0.0600 24,100 +0.00(+0.00%)
Oct 14, 2022 0.0550 0.0600 0.0550 0.0600 45,000 -0.01(-7.69%)
Oct 13, 2022 0.0650 0.0700 0.0600 0.0650 69,354 +0.01(+8.33%)
Oct 12, 2022 0.0600 0.0600 0.0600 0.0600 1,340 -0.01(-7.69%)
Oct 11, 2022 0.0600 0.0650 0.0600 0.0650 79,823 +0.00(+0.00%)
Oct 07, 2022 0.0650 0 +0.00(+0.00%)
Oct 06, 2022 0.0600 0.0650 0.0600 0.0650 41,025 +0.00(+0.00%)
Oct 05, 2022 0.0650 0.0650 0.0650 0.0650 96,450 +0.00(+0.00%)
Oct 04, 2022 0.0650 0.0650 0.0650 0.0650 23,513 +0.00(+0.00%)
Oct 03, 2022 0.0600 0.0650 0.0600 0.0650 68,500 +0.01(+8.33%)
Sep 29, 2022 0.0600 0.0600 0 -0.01(-7.69%)
Sep 27, 2022 0.0650 0.0650 0 -0.02(-23.53%)
Sep 26, 2022 0.0650 0.0850 0.0650 0.0850 653,312 +0.03(+41.67%)
Sep 23, 2022 0.0600 0.0700 0.0600 0.0600 172,619 -0.01(-14.29%)
Sep 22, 2022 0.0650 0.0700 0.0600 0.0700 53,000 +0.01(+7.69%)
Sep 21, 2022 0.0700 0.0700 0.0600 0.0650 142,350 -0.01(-7.14%)
Sep 20, 2022 0.0750 0.1000 0.0700 0.0700 218,000 -0.00(-6.67%)
Sep 19, 2022 0.0750 0.0750 0.0750 0.0750 4,001 +0.00(+0.00%)
Sep 16, 2022 0.0750 0.0750 0.0750 0.0750 2,000 +0.00(+0.00%)
Sep 15, 2022 0.0750 0.0750 0.0700 0.0750 185,000 +0.00(+0.00%)
Sep 14, 2022 0.0700 0.0750 0.0700 0.0750 423,000 +0.00(+7.14%)
Sep 13, 2022 0.0750 0.0750 0.0650 0.0700 98,200 +0.01(+7.69%)
Sep 12, 2022 0.0650 0.0650 0.0650 0.0650 10,001 +0.00(+3.17%)
Sep 09, 2022 0.0650 0.0800 0.0630 0.0630 316,028 -0.04(-37.00%)
Sep 08, 2022 0.0600 0.1000 0.0550 0.1000 405,279 +0.04(+66.67%)
Sep 07, 2022 0.0600 0.0600 0.0600 0.0600 6,000 +0.00(+0.00%)
Sep 06, 2022 0.0600 0.0600 0.0600 0.0600 5,833 +0.00(+0.00%)
Sep 02, 2022 0.0600 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.