Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canadian Palladium Resources Inc (CSE: BULL )

0.2250 -0.0100 (-4.26%)
Streaming Delayed Price Updated: 10:26 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 0.1550 0.1600 0.1500 0.1500 94,225 -0.01(-3.23%)
Nov 27, 2020 0.1550 0.1650 0.1450 0.1550 105,200 +0.00(+0.00%)
Nov 26, 2020 0.1550 0.1550 0.1500 0.1550 252,118 +0.00(+0.00%)
Nov 25, 2020 0.1600 0.1650 0.1500 0.1550 269,920 -0.01(-6.06%)
Nov 24, 2020 0.1550 0.1650 0.1550 0.1650 741,154 +0.01(+3.13%)
Nov 23, 2020 0.1600 0.1600 0.1500 0.1600 866,239 +0.01(+6.67%)
Nov 20, 2020 0.1500 0.1500 0.1350 0.1500 493,128 +0.00(+0.00%)
Nov 19, 2020 0.1450 0.1500 0.1400 0.1500 664,499 +0.01(+7.14%)
Nov 18, 2020 0.1200 0.1550 0.1200 0.1400 886,058 +0.02(+16.67%)
Nov 17, 2020 0.1200 0.1200 0.1200 0.1200 128,500 +0.00(+0.00%)
Nov 16, 2020 0.1150 0.1250 0.1100 0.1200 234,700 +0.00(+4.35%)
Nov 13, 2020 0.1050 0.1150 0.1050 0.1150 79,000 +0.01(+4.55%)
Nov 12, 2020 0.1150 0.1150 0.1100 0.1100 8,000 -0.01(-4.35%)
Nov 11, 2020 0.1250 0.1250 0.1150 0.1150 37,800 +0.00(+0.00%)
Nov 10, 2020 0.1200 0.1200 0.1100 0.1150 368,000 -0.00(-4.17%)
Nov 09, 2020 0.1150 0.1200 0.1150 0.1200 126,506 +0.00(+4.35%)
Nov 06, 2020 0.1050 0.1200 0.1000 0.1150 205,952 +0.01(+4.55%)
Nov 05, 2020 0.1050 0.1100 0.1000 0.1100 266,421 +0.01(+4.76%)
Nov 04, 2020 0.1250 0.1250 0.1050 0.1050 128,150 -0.01(-8.70%)
Nov 03, 2020 0.1100 0.1200 0.1100 0.1150 96,500 +0.01(+4.55%)
Nov 02, 2020 0.1150 0.1150 0.1100 0.1100 122,055 -0.01(-8.33%)
Oct 30, 2020 0.1200 0.1200 0.1150 0.1200 181,355 +0.00(+0.00%)
Oct 29, 2020 0.1250 0.1250 0.1200 0.1200 17,207 -0.01(-4.00%)
Oct 28, 2020 0.1200 0.1250 0.1150 0.1250 200,049 +0.00(+0.00%)
Oct 27, 2020 0.1250 0.1300 0.1250 0.1250 46,834 -0.01(-3.85%)
Oct 26, 2020 0.1300 0.1350 0.1250 0.1300 81,099 -0.01(-3.70%)
Oct 23, 2020 0.1400 0.1450 0.1300 0.1350 133,677 -0.01(-3.57%)
Oct 22, 2020 0.1350 0.1400 0.1300 0.1400 221,000 +0.01(+3.70%)
Oct 21, 2020 0.1350 0.1350 0.1250 0.1350 88,810 +0.01(+3.85%)
Oct 20, 2020 0.1350 0.1350 0.1300 0.1300 25,500 +0.00(+0.00%)
Oct 19, 2020 0.1400 0.1400 0.1250 0.1300 473,650 -0.01(-3.70%)
Oct 16, 2020 0.1400 0.1400 0.1300 0.1350 110,958 -0.01(-3.57%)
Oct 15, 2020 0.1450 0.1450 0.1350 0.1400 866,009 +0.00(+0.00%)
Oct 14, 2020 0.1450 0.1450 0.1350 0.1400 212,600 +0.01(+3.70%)
Oct 13, 2020 0.1450 0.1450 0.1350 0.1350 101,871 +0.00(+0.00%)
Oct 09, 2020 0.1350 0.1350 0.1350 0 -0.01(-3.57%)
Oct 08, 2020 0.1500 0.1500 0.1400 0.1400 80,500 -0.00(-3.45%)
Oct 07, 2020 0.1450 0.1450 0.1450 0.1450 20,225 -0.01(-3.33%)
Oct 06, 2020 0.1500 0.1500 0.1450 0.1500 28,500 +0.01(+3.45%)
Oct 05, 2020 0.1550 0.1550 0.1450 0.1450 22,335 -0.01(-6.45%)
Oct 02, 2020 0.1350 0.1550 0.1350 0.1550 158,733 +0.01(+3.33%)
Oct 01, 2020 0.1400 0.1550 0.1400 0.1500 392,988 +0.01(+7.14%)
Sep 30, 2020 0.1300 0.1400 0.1250 0.1400 371,850 +0.01(+7.69%)
Sep 29, 2020 0.1400 0.1500 0.1300 0.1300 460,455 -0.01(-3.70%)
Sep 28, 2020 0.1350 0.1400 0.1250 0.1350 127,881 +0.00(+0.00%)
Sep 25, 2020 0.1300 0.1350 0.1100 0.1350 239,836 +0.01(+3.85%)
Sep 24, 2020 0.1300 0.1400 0.1200 0.1300 333,371 -0.01(-7.14%)
Sep 23, 2020 0.1450 0.1500 0.1350 0.1400 174,500 +0.00(+0.00%)
Sep 22, 2020 0.1500 0.1500 0.1350 0.1400 127,041 -0.00(-3.45%)
Sep 21, 2020 0.1550 0.1550 0.1400 0.1450 266,116 +0.00(+0.00%)
Sep 18, 2020 0.1650 0.1650 0.1450 0.1450 283,516 -0.02(-12.12%)
Sep 17, 2020 0.1650 0.1650 0.1600 0.1650 194,802 -0.01(-2.94%)
Sep 16, 2020 0.1700 0.1750 0.1650 0.1700 453,919 +0.01(+6.25%)
Sep 15, 2020 0.1450 0.1650 0.1450 0.1600 585,303 +0.02(+10.34%)
Sep 14, 2020 0.1500 0.1550 0.1400 0.1450 105,721 +0.00(+0.00%)
Sep 11, 2020 0.1500 0.1500 0.1400 0.1450 133,500 -0.01(-3.33%)
Sep 10, 2020 0.1400 0.1500 0.1400 0.1500 387,100 +0.01(+3.45%)
Sep 09, 2020 0.1500 0.1500 0.1350 0.1450 723,514 -0.01(-3.33%)
Sep 08, 2020 0.1500 0.1550 0.1450 0.1500 280,261 +0.01(+3.45%)
Sep 04, 2020 0.1450 0.1450 0.1450 0 -0.01(-3.33%)
Sep 03, 2020 0.1500 0.1550 0.1500 0.1500 238,582 +0.00(+0.00%)
Sep 02, 2020 0.1600 0.1600 0.1500 0.1500 216,716 -0.01(-6.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.