Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: BILZ )

0.5500 UNCHANGED
Last Price Updated: 2:46 PM EDT, Aug 26, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 0.6500 0.6500 0.5800 0.5900 53,614 -0.06(-9.23%)
Nov 27, 2020 0.6200 0.6800 0.6200 0.6500 31,300 -0.02(-2.99%)
Nov 26, 2020 0.6600 0.6700 0.6500 0.6700 16,022 +0.05(+8.06%)
Nov 25, 2020 0.6300 0.6600 0.6000 0.6200 32,314 -0.01(-1.59%)
Nov 24, 2020 0.6500 0.6800 0.6200 0.6300 27,150 -0.03(-4.55%)
Nov 23, 2020 0.6900 0.6900 0.6500 0.6600 22,234 +0.00(+0.00%)
Nov 20, 2020 0.7000 0.7200 0.6500 0.6600 71,027 +0.03(+4.76%)
Nov 19, 2020 0.6500 0.6500 0.6000 0.6300 33,529 +0.01(+1.61%)
Nov 18, 2020 0.7300 0.7400 0.6000 0.6200 181,762 -0.11(-15.07%)
Nov 17, 2020 0.8700 0.9000 0.7200 0.7300 150,170 -0.17(-18.89%)
Nov 16, 2020 0.8700 0.9100 0.7600 0.9000 93,815 +0.06(+7.14%)
Nov 13, 2020 0.8200 0.9000 0.8200 0.8400 134,891 +0.03(+3.70%)
Nov 12, 2020 0.7800 0.8400 0.7700 0.8100 107,590 +0.06(+8.00%)
Nov 11, 2020 0.7400 0.8300 0.7200 0.7500 204,878 +0.05(+7.14%)
Nov 10, 2020 0.5900 0.7400 0.5700 0.7000 296,946 +0.15(+27.27%)
Nov 09, 2020 0.5900 0.6700 0.5100 0.5500 53,660 -0.04(-6.78%)
Nov 06, 2020 0.4900 0.6400 0.4900 0.5900 145,340 +0.12(+26.88%)
Nov 05, 2020 0.4500 0.4650 0.4500 0.4650 24,820 +0.04(+8.14%)
Nov 04, 2020 0.4400 0.4500 0.4300 0.4300 10,160 -0.04(-9.47%)
Nov 03, 2020 0.4450 0.4850 0.4150 0.4750 80,936 +0.04(+9.20%)
Nov 02, 2020 0.4500 0.4550 0.4200 0.4350 12,457 -0.04(-8.42%)
Oct 30, 2020 0.4850 0.4950 0.4600 0.4750 10,614 +0.01(+2.15%)
Oct 29, 2020 0.4850 0.4900 0.4250 0.4650 43,142 -0.02(-4.12%)
Oct 28, 2020 0.4800 0.5200 0.4500 0.4850 135,389 +0.02(+3.19%)
Oct 27, 2020 0.5200 0.5200 0.4500 0.4700 74,594 -0.03(-6.00%)
Oct 26, 2020 0.5800 0.5800 0.4250 0.5000 254,030 -0.09(-15.25%)
Oct 23, 2020 0.3700 0.8000 0.3700 0.5900 727,556 +0.23(+63.89%)
Oct 22, 2020 0.3700 0.3700 0.3600 0.3600 10,153 +0.00(+0.00%)
Oct 21, 2020 0.3700 0.3750 0.3450 0.3600 35,392 -0.02(-4.00%)
Oct 20, 2020 0.3100 0.3750 0.3100 0.3750 40,366 +0.04(+11.94%)
Oct 19, 2020 0.3350 0.3500 0.3350 0.3350 20,639 -0.04(-10.67%)
Oct 16, 2020 0.3400 0.3750 0.3400 0.3750 7,430 +0.03(+8.70%)
Oct 15, 2020 0.3550 0.3550 0.3450 0.3450 14,081 -0.01(-1.43%)
Oct 14, 2020 0.3600 0.3600 0.3500 0.3500 11,275 -0.01(-1.41%)
Oct 13, 2020 0.3650 0.3800 0.3500 0.3550 22,158 -0.02(-5.33%)
Oct 09, 2020 0.3750 0.3750 0.3750 0 -0.01(-1.32%)
Oct 08, 2020 0.3800 0.3900 0.3650 0.3800 31,619 +0.00(+0.00%)
Oct 07, 2020 0.3800 0.3800 0.3800 0.3800 2,761 +0.03(+7.04%)
Oct 06, 2020 0.3450 0.3900 0.3450 0.3550 69,935 -0.01(-1.39%)
Oct 05, 2020 0.3700 0.3700 0.3350 0.3600 53,678 -0.04(-10.00%)
Oct 02, 2020 0.4000 0.4000 0.4000 0.4000 3,934 -0.01(-1.23%)
Oct 01, 2020 0.3650 0.4050 0.3650 0.4050 42,427 +0.06(+15.71%)
Sep 30, 2020 0.3900 0.4050 0.3500 0.3500 24,194 -0.08(-17.65%)
Sep 29, 2020 0.4100 0.4300 0.3950 0.4250 20,316 +0.02(+3.66%)
Sep 28, 2020 0.3900 0.4150 0.3900 0.4100 57,921 +0.00(+1.23%)
Sep 25, 2020 0.5200 0.5200 0.3850 0.4050 253,731 -0.09(-19.00%)
Sep 24, 2020 0.5500 0.5500 0.5000 0.5000 27,843 -0.05(-9.09%)
Sep 23, 2020 0.5500 0.5500 0.5500 0.5500 1,355 -0.01(-1.79%)
Sep 22, 2020 0.5500 0.5700 0.5300 0.5600 10,231 -0.01(-1.75%)
Sep 21, 2020 0.5900 0.5900 0.5400 0.5700 27,352 -0.06(-9.52%)
Sep 18, 2020 0.6200 0.6500 0.6200 0.6300 26,298 +0.04(+6.78%)
Sep 17, 2020 0.5500 0.6100 0.5500 0.5900 12,839 -0.01(-1.67%)
Sep 16, 2020 0.6000 0.6000 0.5600 0.6000 5,985 +0.00(+0.00%)
Sep 15, 2020 0.5300 0.6000 0.5200 0.6000 31,310 +0.05(+9.09%)
Sep 14, 2020 0.5900 0.6000 0.5400 0.5500 31,145 -0.04(-6.78%)
Sep 11, 2020 0.6200 0.6200 0.5900 0.5900 5,586 -0.01(-1.67%)
Sep 10, 2020 0.6600 0.6600 0.6000 0.6000 25,208 -0.03(-4.76%)
Sep 09, 2020 0.6000 0.6600 0.6000 0.6300 51,269 +0.04(+6.78%)
Sep 08, 2020 0.6000 0.6000 0.5700 0.5900 24,867 -0.03(-4.84%)
Sep 04, 2020 0.6200 0.6200 0.6200 0 -0.02(-3.13%)
Sep 03, 2020 0.6000 0.6500 0.5300 0.6400 76,842 +0.05(+8.47%)
Sep 02, 2020 0.6500 0.6500 0.5900 0.5900 28,177 -0.07(-10.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.