Indicators

Crest Resources Inc (CSE: CRES )

0.0600 UNCHANGED

Streaming Delayed Price Updated: 3:57 PM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 25, 2019		0.0650	0.0650	0.0650	0	-0.01(-7.14%)
Nov 21, 2019		0.0700	0.0700	0.0700	0	+0.00(+0.00%)
Nov 13, 2019		0.0700	0.0700	0.0700	0	+0.00(+0.00%)
Nov 06, 2019		0.0700	0.0700	0.0700	0	+0.01(+7.69%)
Oct 30, 2019		0.0650	0.0650	0.0650	0	-0.02(-27.78%)
Oct 28, 2019		0.0900	0.0900	0.0900	0	+0.00(+0.00%)
Oct 11, 2019		0.0900	0.0900	0.0900	0	+0.00(+0.00%)
Oct 04, 2019		0.0900	0.0900	0.0900	0	-0.01(-10.00%)
Sep 23, 2019		0.1000	0.1000	0.1000	0	-0.01(-9.09%)
Sep 19, 2019		0.1100	0.1100	0.1100	0	+0.01(+4.76%)
Sep 18, 2019	0.1050	0.1050	0.1050	0.1050	15,000	+0.00(+5.00%)
Sep 16, 2019		0.1000	0.1000	0.1000	0	+0.00(+0.00%)
Sep 13, 2019	0.1000	0.1000	0.1000	0.1000	10,000	-0.01(-13.04%)
Sep 11, 2019		0.1150	0.1150	0.1150	0	+0.00(+0.00%)
Sep 10, 2019	0.1250	0.1250	0.1150	0.1150	120,000	-0.01(-8.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.