Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 25, 2022 | 0.0050 | 500 | +0.00(+0.00%) | |||
Nov 24, 2022 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 30,923 | +0.00(+0.00%) |
Nov 23, 2022 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 7,001 | +0.00(+0.00%) |
Nov 22, 2022 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 1,076 | +0.00(+0.00%) |
Nov 18, 2022 | 0.0050 | 1,186 | +0.00(+0.00%) | |||
Nov 17, 2022 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 20,000 | +0.00(+0.00%) |
Nov 16, 2022 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 11,953 | +0.00(+0.00%) |
Nov 11, 2022 | 0.0050 | 295 | +0.00(+0.00%) | |||
Nov 09, 2022 | 0.0050 | 0.0050 | 118 | +0.00(+0.00%) | ||
Nov 07, 2022 | 0.0050 | 0.0050 | 990 | +0.00(+0.00%) | ||
Nov 04, 2022 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 113,172 | +0.00(+0.00%) |
Nov 02, 2022 | 0.0050 | 0.0050 | 700 | +0.00(+0.00%) | ||
Nov 01, 2022 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 25,503 | +0.00(+0.00%) |
Oct 27, 2022 | 0.0050 | 1,281 | +0.00(+0.00%) | |||
Oct 26, 2022 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 60,622 | +0.00(+0.00%) |
Oct 21, 2022 | 0.0050 | 1,640 | +0.00(+0.00%) | |||
Oct 19, 2022 | 0.0050 | 0.0050 | 200 | +0.00(+0.00%) | ||
Oct 14, 2022 | 0.0050 | 2,365 | +0.00(+0.00%) | |||
Oct 11, 2022 | 0.0050 | 0.0050 | 240 | +0.00(+0.00%) | ||
Oct 04, 2022 | 0.0050 | 0 | +0.00(+0.00%) | |||
Oct 03, 2022 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 16,339 | +0.00(+0.00%) |
Sep 28, 2022 | 0.0050 | 0.0050 | 2,113 | +0.00(+0.00%) | ||
Sep 26, 2022 | 0.0050 | 0.0050 | 111 | +0.00(+0.00%) | ||
Sep 23, 2022 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 60,300 | +0.00(+0.00%) |
Sep 22, 2022 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 26,601 | +0.00(+0.00%) |
Sep 19, 2022 | 0.0050 | 0.0050 | 694 | +0.00(+0.00%) | ||
Sep 16, 2022 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 15,696 | +0.00(+0.00%) |
Sep 15, 2022 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 16,219 | +0.00(+0.00%) |
Sep 13, 2022 | 0.0050 | 0.0050 | 100 | +0.00(+0.00%) | ||
Sep 09, 2022 | 0.0050 | 3,300 | +0.00(+0.00%) | |||
Sep 06, 2022 | 0.0050 | 0.0050 | 906 | +0.00(+0.00%) | ||
Sep 02, 2022 | 0.0050 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.