Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 29, 2017 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+0.00%) | |
Nov 28, 2017 | 0.0750 | 0.0750 | 0.0450 | 0.0450 | 788,503 | -0.01(-10.00%) |
Nov 27, 2017 | 0.0300 | 0.0500 | 0.0300 | 0.0500 | 477,033 | +0.03(+100.00%) |
Nov 24, 2017 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 165,000 | +0.00(+0.00%) |
Nov 23, 2017 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 100,000 | +0.00(+0.00%) |
Nov 21, 2017 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) | |
Nov 17, 2017 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.01(+25.00%) | |
Nov 16, 2017 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 116,000 | -0.01(-20.00%) |
Nov 14, 2017 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) | |
Nov 13, 2017 | 0.0250 | 0.0250 | 0.0200 | 0.0250 | 155,000 | +0.00(+0.00%) |
Oct 31, 2017 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) | |
Oct 30, 2017 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 40,000 | +0.00(+0.00%) |
Oct 27, 2017 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 10,000 | +0.00(+0.00%) |
Oct 25, 2017 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) | |
Oct 24, 2017 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 1,000 | -0.00(-16.67%) |
Oct 16, 2017 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
Oct 06, 2017 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
Oct 05, 2017 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 10,000 | +0.00(+0.00%) |
Oct 04, 2017 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 42,000 | +0.00(+20.00%) |
Sep 27, 2017 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) | |
Sep 26, 2017 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 31,000 | +0.00(+0.00%) |
Sep 19, 2017 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) | |
Sep 13, 2017 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) | |
Sep 12, 2017 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 1,900 | +0.00(+0.00%) |
Sep 08, 2017 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) | |
Sep 06, 2017 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.