Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cielo Waste Solutions Corp (CSE: CMC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 0.0500 0.0500 0.0500 0.0500 30,000 +0.00(+0.00%)
Nov 29, 2016 0.0500 0.0500 0.0500 0.0500 101,000 +0.00(+0.00%)
Nov 28, 2016 0.0500 0.0500 0.0500 0.0500 62,000 +0.00(+0.00%)
Nov 25, 2016 0.0500 0.0500 0.0500 0.0500 252,000 +0.01(+11.11%)
Nov 24, 2016 0.0450 0.0450 0.0450 0.0450 73,500 +0.00(+12.50%)
Nov 23, 2016 0.0450 0.0450 0.0400 0.0400 310,000 -0.00(-11.11%)
Nov 22, 2016 0.0500 0.0500 0.0450 0.0450 25,000 +0.00(+0.00%)
Nov 21, 2016 0.0450 0.0450 0.0450 0.0450 78,023 +0.00(+12.50%)
Nov 18, 2016 0.0400 0.0450 0.0400 0.0400 120,000 +0.00(+0.00%)
Nov 17, 2016 0.0500 0.0550 0.0400 0.0400 80,000 -0.02(-33.33%)
Nov 16, 2016 0.0700 0.0700 0.0550 0.0600 614,357 +0.00(+0.00%)
Nov 15, 2016 0.0550 0.0600 0.0550 0.0600 123,000 +0.02(+50.00%)
Nov 14, 2016 0.0400 0.0400 0.0400 0.0400 400,000 +0.01(+33.33%)
Nov 11, 2016 0.0300 0.0300 0.0300 0.0300 124,000 -0.01(-25.00%)
Nov 10, 2016 0.0400 0.0400 0.0400 0.0400 2,000 +0.00(+0.00%)
Nov 07, 2016 0.0400 0.0400 0.0400 0 -0.01(-20.00%)
Nov 04, 2016 0.0500 0.0500 0.0500 0.0500 151,617 +0.01(+25.00%)
Nov 03, 2016 0.0400 0.0400 0.0400 0.0400 15,000 +0.00(+0.00%)
Oct 25, 2016 0.0400 0.0400 0.0400 0 +0.02(+100.00%)
Oct 11, 2016 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Oct 04, 2016 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Sep 23, 2016 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Sep 22, 2016 0.0250 0.0250 0.0250 0.0250 150,000 +0.01(+25.00%)
Sep 08, 2016 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Sep 07, 2016 0.0450 0.0450 0.0250 0.0250 14,000 +0.01(+25.00%)
Sep 06, 2016 0.0200 0.0200 0.0200 0.0200 3,000 -0.01(-20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.