Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 27, 2020 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
Nov 26, 2020 | 0.0200 | 0.0250 | 0.0200 | 0.0200 | 1,556,000 | +0.01(+33.33%) |
Nov 25, 2020 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 21,000 | +0.00(+0.00%) |
Nov 24, 2020 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 20,000 | +0.00(+0.00%) |
Nov 23, 2020 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 2,106,000 | +0.00(+0.00%) |
Nov 19, 2020 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) | |
Nov 18, 2020 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 660,000 | +0.00(+0.00%) |
Nov 16, 2020 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) | |
Nov 13, 2020 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 1,300,917 | +0.00(+0.00%) |
Nov 10, 2020 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) | |
Nov 05, 2020 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) | |
Nov 04, 2020 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 1,250 | +0.00(+0.00%) |
Nov 03, 2020 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 5,000 | -0.01(-25.00%) |
Oct 29, 2020 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
Oct 27, 2020 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.01(+33.33%) | |
Oct 26, 2020 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 50,000 | +0.00(+0.00%) |
Oct 23, 2020 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 50,000 | +0.00(+0.00%) |
Oct 16, 2020 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) | |
Oct 14, 2020 | 0.0150 | 0.0150 | 0.0150 | 0 | -0.01(-25.00%) | |
Oct 13, 2020 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 500,000 | +0.01(+33.33%) |
Oct 07, 2020 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) | |
Sep 29, 2020 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) | |
Sep 24, 2020 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) | |
Sep 23, 2020 | 0.0200 | 0.0200 | 0.0150 | 0.0150 | 791,000 | +0.00(+0.00%) |
Sep 22, 2020 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 1,802 | -0.01(-40.00%) |
Sep 21, 2020 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 7,000 | +0.01(+25.00%) |
Sep 18, 2020 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 10,000 | +0.00(+0.00%) |
Sep 14, 2020 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
Sep 11, 2020 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 146,250 | +0.00(+0.00%) |
Sep 10, 2020 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 448,000 | +0.00(+0.00%) |
Sep 08, 2020 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
Sep 03, 2020 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.