Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

International Millennium Mining Corp (TSV: IMI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Nov 29, 2016 0.0400 0.0400 0.0400 0.0400 1,231 +0.00(+0.00%)
Nov 28, 2016 0.0400 0.0400 0.0400 0.0400 62,000 +0.00(+14.29%)
Nov 25, 2016 0.0350 0.0350 0.0350 0.0350 2,000 -0.00(-12.50%)
Nov 24, 2016 0.0400 0.0400 0.0400 0.0400 10,000 +0.00(+0.00%)
Nov 23, 2016 0.0400 0.0400 0.0400 0.0400 1,000 +0.00(+14.29%)
Nov 21, 2016 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Nov 18, 2016 0.0350 0.0350 0.0350 0.0350 92,000 +0.00(+0.00%)
Nov 17, 2016 0.0400 0.0400 0.0350 0.0350 95,000 +0.00(+0.00%)
Nov 15, 2016 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Nov 14, 2016 0.0350 0.0400 0.0350 0.0400 36,000 +0.00(+0.00%)
Nov 11, 2016 0.0400 0.0400 0.0400 0.0400 150,000 +0.00(+0.00%)
Nov 03, 2016 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Nov 02, 2016 0.0500 0.0500 0.0400 0.0400 117,000 +0.00(+0.00%)
Oct 28, 2016 0.0400 0.0400 0.0400 0 -0.01(-27.27%)
Oct 27, 2016 0.0500 0.0550 0.0500 0.0550 100,000 +0.00(+10.00%)
Oct 26, 2016 0.0450 0.0500 0.0450 0.0500 242,000 +0.01(+11.11%)
Oct 25, 2016 0.0450 0.0450 0.0450 0.0450 3,000 +0.00(+0.00%)
Oct 21, 2016 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Oct 20, 2016 0.0450 0.0450 0.0450 0.0450 5,000 -0.01(-10.00%)
Oct 18, 2016 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Oct 17, 2016 0.0500 0.0500 0.0450 0.0450 21,000 -0.01(-18.18%)
Oct 14, 2016 0.0550 0.0550 0.0550 0.0550 4,100 +0.00(+10.00%)
Oct 13, 2016 0.0500 0.0500 0.0500 0.0500 35,100 +0.00(+0.00%)
Oct 07, 2016 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Oct 05, 2016 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Oct 03, 2016 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Sep 30, 2016 0.0550 0.0550 0.0550 0.0550 1,000 -0.00(-8.33%)
Sep 29, 2016 0.0600 0.0600 0.0600 0.0600 500 +0.00(+0.00%)
Sep 28, 2016 0.0550 0.0600 0.0550 0.0600 32,421 +0.00(+9.09%)
Sep 27, 2016 0.0550 0.0550 0.0550 0.0550 1,001 +0.00(+0.00%)
Sep 26, 2016 0.0550 0.0550 0.0550 0.0550 1,500 -0.00(-8.33%)
Sep 23, 2016 0.0600 0.0600 0.0600 0.0600 5,000 -0.01(-7.69%)
Sep 21, 2016 0.0650 0.0650 0.0650 0 +0.01(+8.33%)
Sep 15, 2016 0.0600 0.0600 0.0600 0 -0.01(-7.69%)
Sep 14, 2016 0.0650 0.0650 0.0650 0.0650 10,500 +0.01(+8.33%)
Sep 13, 2016 0.0600 0.0600 0.0600 0.0600 237,000 -0.01(-7.69%)
Sep 12, 2016 0.0700 0.0700 0.0650 0.0650 76,000 -0.01(-7.14%)
Sep 09, 2016 0.0700 0.0700 0.0700 0.0700 53,000 +0.00(+0.00%)
Sep 08, 2016 0.0700 0.0700 0.0700 0.0700 43,000 +0.00(+0.00%)
Sep 07, 2016 0.0700 0.0700 0.0700 0.0700 7,000 +0.00(+0.00%)
Sep 06, 2016 0.0700 0.0700 0.0700 0.0700 20,000 +0.00(+0.00%)
Sep 02, 2016 0.0700 0.0700 0.0700 0 -0.00(-6.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.