Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

International Millennium Mining Corp (TSV: IMI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2013 0.0250 0.0250 0.0250 0.0250 24,000 +0.00(+0.00%)
Nov 28, 2013 0.0250 0.0250 0.0250 0.0250 4,500 +0.00(+0.00%)
Nov 27, 2013 0.0250 0.0250 0.0250 0.0250 155,000 +0.00(+0.00%)
Nov 26, 2013 0.0250 0.0250 0.0250 0.0250 275,010 +0.00(+0.00%)
Nov 21, 2013 0.0250 0.0250 0.0250 250 +0.00(+0.00%)
Nov 20, 2013 0.0250 0.0250 0.0250 0.0250 13,700 -0.00(-16.67%)
Nov 19, 2013 0.0300 0.0300 0.0300 0.0300 16,815 +0.00(+0.00%)
Nov 18, 2013 0.0300 0.0300 0.0300 0.0300 231,650 +0.00(+0.00%)
Nov 15, 2013 0.0300 0.0300 0.0300 0.0300 19,000 +0.00(+20.00%)
Nov 14, 2013 0.0200 0.0250 0.0200 0.0250 254,000 +0.00(+0.00%)
Nov 12, 2013 0.0250 0.0250 0.0250 0 +0.01(+66.67%)
Nov 11, 2013 0.0250 0.0250 0.0150 0.0150 37,000 -0.01(-40.00%)
Nov 07, 2013 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Nov 04, 2013 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Oct 28, 2013 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Oct 21, 2013 0.0350 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Oct 18, 2013 0.0350 0.0350 0.0300 0.0300 49,325 +0.00(+0.00%)
Oct 16, 2013 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Oct 15, 2013 0.0350 0.0350 0.0350 0.0350 3,500 -0.00(-12.50%)
Oct 11, 2013 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Oct 10, 2013 0.0350 0.0350 0.0350 0.0350 2,520 -0.00(-12.50%)
Oct 08, 2013 0.0400 0.0400 0.0400 0 -0.01(-20.00%)
Oct 04, 2013 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Oct 03, 2013 0.0450 0.0450 0.0450 0.0450 10,000 +0.01(+28.57%)
Oct 01, 2013 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Sep 27, 2013 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Sep 26, 2013 0.0400 0.0400 0.0400 0.0400 10,000 +0.00(+14.29%)
Sep 24, 2013 0.0350 0.0350 0.0350 0.0350 555 +0.00(+0.00%)
Sep 20, 2013 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Sep 19, 2013 0.0350 0.0350 0.0350 0.0350 4,250 -0.00(-12.50%)
Sep 18, 2013 0.0400 0.0400 0.0400 0.0400 20,000 +0.00(+0.00%)
Sep 17, 2013 0.0400 0.0400 0.0400 0.0400 12,500 +0.00(+0.00%)
Sep 13, 2013 0.0400 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Sep 12, 2013 0.0350 0.0350 0.0350 0.0350 27,000 +0.00(+0.00%)
Sep 11, 2013 0.0350 0.0350 0.0350 0.0350 17,000 -0.00(-12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.