Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

International Millennium Mining Corp (TSV: IMI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2011 0.1500 0.1800 0.1400 0.1800 144,475 +0.03(+20.00%)
Nov 29, 2011 0.1500 0.1500 0.1500 0.1500 19,500 -0.01(-6.25%)
Nov 28, 2011 0.1500 0.1600 0.1500 0.1600 10,500 +0.01(+6.67%)
Nov 25, 2011 0.1500 0.1600 0.1500 0.1500 80,786 +0.00(+0.00%)
Nov 24, 2011 0.1600 0.1600 0.1500 0.1500 84,000 -0.01(-6.25%)
Nov 23, 2011 0.1650 0.1650 0.1600 0.1600 54,400 +0.00(+0.00%)
Nov 22, 2011 0.1600 0.1600 0.1600 0.1600 17,000 +0.00(+0.00%)
Nov 21, 2011 0.1600 0.1650 0.1600 0.1600 259,190 -0.01(-3.03%)
Nov 18, 2011 0.1650 0.1650 0.1650 0.1650 70,000 -0.01(-5.71%)
Nov 17, 2011 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Nov 16, 2011 0.1650 0.1750 0.1600 0.1750 86,500 +0.01(+6.06%)
Nov 15, 2011 0.1600 0.1650 0.1600 0.1650 111,000 -0.02(-10.81%)
Nov 14, 2011 0.1850 0.1850 0.1850 0 +0.00(+0.00%)
Nov 11, 2011 0.1900 0.1900 0.1850 0.1850 5,500 +0.01(+2.78%)
Nov 10, 2011 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Nov 09, 2011 0.1800 0.1900 0.1800 0.1800 64,000 -0.01(-5.26%)
Nov 08, 2011 0.1800 0.2000 0.1800 0.1900 198,865 +0.01(+5.56%)
Nov 07, 2011 0.1850 0.1850 0.1800 0.1800 154,000 +0.00(+0.00%)
Nov 04, 2011 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Nov 03, 2011 0.1800 0.1800 0.1800 0.1800 5,600 -0.02(-10.00%)
Nov 02, 2011 0.2000 0.2000 0.2000 0.2000 100,000 -0.01(-4.76%)
Nov 01, 2011 0.2000 0.2100 0.2000 0.2100 67,000 +0.01(+5.00%)
Oct 31, 2011 0.2000 0.2000 0.2000 0.2000 65,000 -0.03(-13.04%)
Oct 28, 2011 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Oct 27, 2011 0.2250 0.2300 0.2250 0.2300 5,500 +0.01(+4.55%)
Oct 26, 2011 0.2000 0.2450 0.2000 0.2200 63,250 +0.02(+10.00%)
Oct 25, 2011 0.2000 0.2000 0.2000 0.2000 25,000 +0.02(+11.11%)
Oct 24, 2011 0.1800 0.1800 0.1800 0.1800 19,000 +0.00(+0.00%)
Oct 21, 2011 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Oct 20, 2011 0.1800 0.1800 0.1800 0.1800 1,000 +0.03(+20.00%)
Oct 19, 2011 0.1700 0.1700 0.1500 0.1500 60,000 -0.02(-9.09%)
Oct 18, 2011 0.1600 0.1650 0.1600 0.1650 13,600 +0.02(+17.86%)
Oct 17, 2011 0.1500 0.1500 0.1400 0.1400 55,000 -0.01(-6.67%)
Oct 14, 2011 0.1550 0.1550 0.1500 0.1500 98,100 +0.00(+0.00%)
Oct 13, 2011 0.1500 0.1500 0.1500 0.1500 8,000 +0.00(+0.00%)
Oct 12, 2011 0.1600 0.1600 0.1500 0.1500 46,529 +0.00(+0.00%)
Oct 11, 2011 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Oct 07, 2011 0.1500 0.1500 0.1500 0.1500 46,000 +0.00(+0.00%)
Oct 06, 2011 0.1500 0.1500 0.1500 0.1500 4,000 +0.00(+0.00%)
Oct 05, 2011 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Oct 04, 2011 0.1500 0.1500 0.1500 0.1500 409,500 +0.00(+0.00%)
Oct 03, 2011 0.1500 0.1500 0.1500 0.1500 162,165 -0.01(-3.23%)
Sep 30, 2011 0.1500 0.1550 0.1500 0.1550 15,875 -0.02(-11.43%)
Sep 29, 2011 0.1750 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Sep 28, 2011 0.1850 0.1850 0.1350 0.1750 25,500 -0.02(-7.89%)
Sep 27, 2011 0.1250 0.1900 0.1250 0.1900 1,000 +0.00(+0.00%)
Sep 26, 2011 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Sep 23, 2011 0.1900 0.1900 0.1900 0.1900 500 +0.01(+5.56%)
Sep 22, 2011 0.1900 0.1900 0.1800 0.1800 29,500 -0.02(-7.69%)
Sep 21, 2011 0.1950 0.1950 0.1950 0.1950 6,380 -0.01(-4.88%)
Sep 20, 2011 0.2000 0.2050 0.2000 0.2050 30,000 +0.00(+0.00%)
Sep 19, 2011 0.2050 0.2050 0.2050 0.2050 10,200 +0.01(+7.89%)
Sep 16, 2011 0.1900 0.1900 0.1900 0.1900 23,000 +0.00(+0.00%)
Sep 15, 2011 0.1950 0.1950 0.1900 0.1900 90,000 -0.02(-9.52%)
Sep 14, 2011 0.2100 0.2100 0.2100 0.2100 22,500 +0.00(+0.00%)
Sep 13, 2011 0.2100 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Sep 12, 2011 0.2100 0.2100 0.2100 0.2100 4,500 +0.00(+0.00%)
Sep 09, 2011 0.2200 0.2200 0.2100 0.2100 40,000 -0.02(-8.70%)
Sep 08, 2011 0.2300 0.2300 0.2300 0.2300 40,000 +0.00(+0.00%)
Sep 07, 2011 0.2200 0.2300 0.2100 0.2300 61,000 +0.02(+6.98%)
Sep 06, 2011 0.2100 0.2150 0.2100 0.2150 3,400 -0.01(-2.27%)
Sep 02, 2011 0.1900 0.2200 0.1900 0.2200 12,000 +0.03(+15.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.