Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

International Millennium Mining Corp (TSV: IMI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2007 0.1850 0.1850 0.1550 0.1700 145,400 -0.01(-5.56%)
Nov 29, 2007 0.2050 0.2050 0.1800 0.1800 549,500 -0.02(-12.20%)
Nov 28, 2007 0.2050 0.2050 0.2050 0.2050 0 +0.00(+0.00%)
Nov 27, 2007 0.2100 0.2350 0.2050 0.2050 17,700 -0.01(-2.38%)
Nov 26, 2007 0.2100 0.2100 0.2100 0.2100 3,000 +0.00(+0.00%)
Nov 23, 2007 0.2100 0.2100 0.2100 0.2100 20,000 -0.02(-8.70%)
Nov 21, 2007 0.2300 0.2300 0.2300 0.2300 20,344 +0.02(+9.52%)
Nov 20, 2007 0.2050 0.2100 0.2050 0.2100 156,500 +0.00(+0.00%)
Nov 19, 2007 0.2100 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Nov 16, 2007 0.2050 0.2100 0.2050 0.2100 121,500 +0.00(+0.00%)
Nov 15, 2007 0.2350 0.2350 0.2100 0.2100 96,000 -0.04(-14.29%)
Nov 14, 2007 0.2400 0.2450 0.2400 0.2450 3,750 +0.01(+4.26%)
Nov 13, 2007 0.2350 0.2350 0.2350 0.2350 34,166 +0.00(+0.00%)
Nov 12, 2007 0.2350 0.2350 0.2350 0.2350 10,500 +0.00(+0.00%)
Nov 09, 2007 0.2400 0.2400 0.2350 0.2350 26,500 -0.01(-2.08%)
Nov 08, 2007 0.2400 0.2400 0.2400 0.2400 1,250 +0.00(+0.00%)
Nov 07, 2007 0.2400 0.2450 0.2400 0.2400 9,600 +0.00(+0.00%)
Nov 06, 2007 0.2550 0.2700 0.2400 0.2400 60,738 +0.01(+2.13%)
Nov 05, 2007 0.2400 0.2400 0.2300 0.2350 35,500 -0.01(-4.08%)
Nov 02, 2007 0.2250 0.2450 0.2250 0.2450 46,000 +0.04(+16.67%)
Nov 01, 2007 0.2100 0.2100 0.2100 0.2100 1,446 +0.00(+0.00%)
Oct 31, 2007 0.2300 0.2300 0.2100 0.2100 13,000 -0.01(-2.33%)
Oct 30, 2007 0.2150 0.2150 0.2150 0.2150 10,000 +0.01(+2.38%)
Oct 29, 2007 0.2200 0.2200 0.2100 0.2100 66,520 -0.01(-4.55%)
Oct 26, 2007 0.2200 0.2250 0.2200 0.2200 23,200 +0.01(+2.33%)
Oct 25, 2007 0.2200 0.2200 0.2150 0.2150 10,900 -0.02(-6.52%)
Oct 24, 2007 0.2300 0.2300 0.2300 0.2300 32,603 +0.00(+0.00%)
Oct 23, 2007 0.2350 0.2350 0.2300 0.2300 1,875 -0.02(-8.00%)
Oct 19, 2007 0.2600 0.2700 0.2500 0.2500 67,750 +0.00(+0.00%)
Oct 18, 2007 0.2500 0.2600 0.2400 0.2500 190,475 +0.02(+11.11%)
Oct 17, 2007 0.2050 0.2250 0.2000 0.2250 48,250 +0.03(+15.38%)
Oct 16, 2007 0.1750 0.1950 0.1600 0.1950 306,000 +0.02(+14.71%)
Oct 15, 2007 0.1900 0.1900 0.1700 0.1700 11,650 -0.02(-10.53%)
Oct 12, 2007 0.1750 0.1900 0.1700 0.1900 26,500 +0.02(+8.57%)
Oct 11, 2007 0.1750 0.1750 0.1750 0.1750 7,500 -0.01(-2.78%)
Oct 10, 2007 0.1950 0.1950 0.1800 0.1800 89,000 -0.02(-7.69%)
Oct 09, 2007 0.1950 0.1950 0.1950 0.1950 3,000 +0.02(+8.33%)
Oct 08, 2007 0.1950 0.1950 0.1800 0.1800 11,075 +0.00(+0.00%)
Oct 05, 2007 0.1950 0.1950 0.1800 0.1800 11,075 +0.01(+2.86%)
Oct 04, 2007 0.1800 0.1800 0.1750 0.1750 19,000 -0.01(-2.78%)
Oct 03, 2007 0.1750 0.1800 0.1750 0.1800 53,000 +0.00(+0.00%)
Oct 02, 2007 0.1750 0.1800 0.1750 0.1800 17,250 +0.00(+0.00%)
Oct 01, 2007 0.1900 0.1900 0.1800 0.1800 57,500 +0.01(+5.88%)
Sep 28, 2007 0.1900 0.1900 0.1700 0.1700 5,625 +0.00(+0.00%)
Sep 27, 2007 0.1750 0.1750 0.1700 0.1700 30,500 -0.00(-2.86%)
Sep 26, 2007 0.1750 0.1750 0.1750 0.1750 22,750 -0.01(-2.78%)
Sep 25, 2007 0.1850 0.1850 0.1750 0.1800 23,750 -0.01(-2.70%)
Sep 24, 2007 0.2000 0.2000 0.1800 0.1850 79,458 -0.02(-7.50%)
Sep 21, 2007 0.1800 0.2000 0.1800 0.2000 22,087 -0.00(-2.44%)
Sep 20, 2007 0.2000 0.2050 0.2000 0.2050 31,000 +0.00(+2.50%)
Sep 19, 2007 0.2000 0.2000 0.2000 0.2000 18,000 +0.02(+11.11%)
Sep 18, 2007 0.1900 0.1900 0.1600 0.1800 281,001 +0.00(+0.00%)
Sep 17, 2007 0.1800 0.2000 0.1800 0.1800 12,000 +0.01(+2.86%)
Sep 14, 2007 0.1750 0.1800 0.1750 0.1750 9,100 -0.02(-7.89%)
Sep 13, 2007 0.1900 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Sep 12, 2007 0.1900 0.1900 0.1900 0.1900 97,000 -0.01(-5.00%)
Sep 11, 2007 0.1900 0.2000 0.1900 0.2000 20,542 +0.01(+5.26%)
Sep 10, 2007 0.1900 0.1900 0.1900 0.1900 2,500 +0.00(+0.00%)
Sep 07, 2007 0.1800 0.1900 0.1700 0.1900 13,125 +0.02(+11.76%)
Sep 06, 2007 0.2000 0.2000 0.1700 0.1700 55,552 -0.03(-15.00%)
Sep 05, 2007 0.2000 0.2000 0.2000 0.2000 1,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.