Asian Television Network International Ltd (TSV: SAT )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 30, 2023 | 0.1150 | 0.1150 | 0.1100 | 0.1150 | 15,000 | +0.01(+15.00%) |
| Nov 24, 2023 | 0.1000 | 0 | +0.01(+17.65%) | |||
| Nov 23, 2023 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 1,000 | -0.01(-15.00%) |
| Nov 20, 2023 | 0.1000 | 0 | -0.01(-9.09%) | |||
| Nov 17, 2023 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 1,000 | -0.01(-4.35%) |
| Nov 16, 2023 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 500 | -0.01(-8.00%) |
| Nov 15, 2023 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 500 | -0.02(-10.71%) |
| Nov 14, 2023 | 0.1200 | 0.1400 | 0.1200 | 0.1400 | 25,000 | +0.02(+16.67%) |
| Nov 08, 2023 | 0.1200 | 0 | +0.00(+4.35%) | |||
| Nov 07, 2023 | 0.0800 | 0.1150 | 0.0800 | 0.1150 | 5,000 | -0.01(-8.00%) |
| Nov 06, 2023 | 0.1000 | 0.1250 | 0.1000 | 0.1250 | 10,000 | +0.02(+25.00%) |
| Nov 03, 2023 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 4,500 | +0.00(+0.00%) |
| Oct 31, 2023 | 0.1000 | 0 | -0.02(-20.00%) | |||
| Oct 12, 2023 | 0.1250 | 0 | +0.00(+0.00%) | |||
| Oct 11, 2023 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 4,000 | -0.05(-26.47%) |
| Oct 10, 2023 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 5,300 | +0.05(+36.00%) |
| Oct 06, 2023 | 0.1250 | 0 | +0.02(+25.00%) | |||
| Oct 03, 2023 | 0.1000 | 0 | +0.04(+53.85%) | |||
| Oct 02, 2023 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 1,000 | -0.02(-27.78%) |
| Sep 29, 2023 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 11,000 | +0.00(+5.88%) |
| Sep 26, 2023 | 0.0850 | 0 | +0.01(+13.33%) | |||
| Sep 21, 2023 | 0.0750 | 0 | -0.04(-31.82%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
