Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Asian Television Network International Ltd (TSV: SAT )

0.1100 UNCHANGED
Last Price Updated: 3:06 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 25, 2021 0.2450 0.2450 0.2450 0 -0.01(-2.00%)
Nov 04, 2021 0.2500 0.2500 0.2500 0 +0.01(+2.04%)
Nov 03, 2021 0.2450 0.2450 0.2450 0.2450 1,200 +0.04(+19.51%)
Oct 28, 2021 0.2050 0.2050 0.2050 0 +0.00(+0.00%)
Oct 26, 2021 0.2050 0.2050 0.2050 0 +0.01(+5.13%)
Oct 19, 2021 0.1950 0.1950 0.1950 0 +0.02(+8.33%)
Oct 18, 2021 0.1800 0.1800 0.1800 0.1800 18,300 +0.00(+0.00%)
Oct 14, 2021 0.1800 0.1800 0.1800 0 -0.01(-5.26%)
Oct 13, 2021 0.1900 0.1900 0.1900 0.1900 2,000 +0.01(+2.70%)
Oct 08, 2021 0.1850 0.1850 0.1850 0 -0.03(-13.95%)
Sep 30, 2021 0.2150 0.2150 0.2150 0 +0.01(+4.88%)
Sep 29, 2021 0.2050 0.2050 0.2050 0.2050 500 +0.02(+10.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.