Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Asian Television Network International Ltd (TSV: SAT )

0.1100 UNCHANGED
Last Price Updated: 3:06 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 0.2100 0.2450 0.1950 0.2000 79,000 +0.00(+0.00%)
Nov 29, 2018 0.2500 0.2500 0.2000 0.2000 52,000 -0.05(-20.00%)
Nov 28, 2018 0.2500 0.2500 0.2100 0.2500 64,000 +0.00(+0.00%)
Nov 26, 2018 0.2500 0.2500 0.2500 0 -0.03(-12.28%)
Nov 20, 2018 0.2850 0.2850 0.2850 0 +0.00(+0.00%)
Nov 16, 2018 0.2850 0.2850 0.2850 0 +0.00(+0.00%)
Nov 13, 2018 0.2850 0.2850 0.2850 0 -0.01(-1.72%)
Nov 05, 2018 0.2900 0.2900 0.2900 0 -0.01(-3.33%)
Nov 02, 2018 0.3000 0.3000 0.3000 0.3000 7,000 +0.00(+0.00%)
Nov 01, 2018 0.3000 0.3000 0.3000 0.3000 8,000 -0.03(-9.09%)
Oct 31, 2018 0.3300 0.3300 0.3300 0.3300 500 +0.03(+10.00%)
Oct 29, 2018 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Oct 25, 2018 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Oct 24, 2018 0.3000 0.3000 0.3000 0.3000 12,500 +0.00(+0.00%)
Oct 22, 2018 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Oct 15, 2018 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Oct 11, 2018 0.3000 0.3000 0.3000 0 -0.03(-9.09%)
Oct 10, 2018 0.2950 0.3300 0.2900 0.3300 14,000 +0.03(+8.20%)
Oct 09, 2018 0.3150 0.3150 0.3000 0.3050 20,000 +0.01(+1.67%)
Oct 05, 2018 0.3000 0.3000 0.3000 0 -0.03(-9.09%)
Oct 01, 2018 0.3300 0.3300 0.3300 0 +0.01(+3.13%)
Sep 28, 2018 0.3200 0.3200 0.3200 0.3200 23,000 +0.00(+0.00%)
Sep 27, 2018 0.3500 0.3500 0.3200 0.3200 29,050 -0.03(-8.57%)
Sep 25, 2018 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Sep 24, 2018 0.3500 0.3500 0.3500 0.3500 2,500 +0.00(+0.00%)
Sep 19, 2018 0.3500 0.3500 0.3500 0 +0.01(+2.94%)
Sep 18, 2018 0.3400 0.3400 0.3400 0.3400 2,500 -0.01(-2.86%)
Sep 13, 2018 0.3500 0.3500 0.3500 0 +0.02(+6.06%)
Sep 12, 2018 0.3300 0.3300 0.3300 0.3300 2,000 -0.02(-5.71%)
Sep 11, 2018 0.3500 0.3500 0.3500 450 +0.00(+0.00%)
Sep 10, 2018 0.3500 0.3500 0.3500 0.3500 500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.