Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Asian Television Network International Ltd (TSV: SAT )

0.1100 UNCHANGED
Last Price Updated: 3:06 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2015 2.000 2.080 2.000 2.080 2,900 -0.01(-0.48%)
Nov 27, 2015 2.050 2.090 2.050 2.090 2,400 +0.04(+1.95%)
Nov 24, 2015 2.050 2.050 2.050 0 +0.02(+0.99%)
Nov 20, 2015 2.030 2.030 2.030 2.030 1,000 -0.02(-0.98%)
Nov 19, 2015 2.050 2.050 2.050 2.050 250 -0.04(-1.91%)
Nov 13, 2015 2.090 2.090 2.090 0 +0.00(+0.00%)
Nov 10, 2015 2.090 2.090 2.090 0 +0.00(+0.00%)
Nov 06, 2015 2.090 2.090 2.090 0 +0.09(+4.50%)
Nov 04, 2015 2.000 2.000 2.000 40 +0.00(+0.00%)
Nov 03, 2015 2.000 2.000 2.000 2.000 200 -0.05(-2.44%)
Oct 29, 2015 2.050 2.050 2.050 0 -0.04(-1.91%)
Oct 27, 2015 2.090 2.090 2.090 0 +0.09(+4.50%)
Oct 26, 2015 2.030 2.030 2.000 2.000 2,500 -0.08(-3.85%)
Oct 23, 2015 2.020 2.150 1.980 2.080 13,000 +0.02(+0.97%)
Oct 21, 2015 2.060 2.060 2.060 0 -0.01(-0.48%)
Oct 20, 2015 2.070 2.070 2.070 2.070 300 -0.03(-1.43%)
Oct 19, 2015 2.100 2.100 2.100 2.100 150 +0.00(+0.00%)
Oct 16, 2015 2.100 2.100 2.100 2.100 1,800 +0.08(+3.96%)
Oct 13, 2015 2.020 2.020 2.020 0 -0.08(-3.81%)
Oct 09, 2015 2.100 2.100 2.100 0 +0.08(+3.96%)
Oct 05, 2015 2.020 2.020 2.020 0 +0.00(+0.00%)
Oct 01, 2015 2.020 2.020 2.020 0 +0.00(+0.00%)
Sep 30, 2015 2.070 2.070 2.020 2.020 2,500 -0.07(-3.35%)
Sep 29, 2015 2.090 2.090 2.090 2.090 1,000 +0.00(+0.00%)
Sep 24, 2015 2.090 2.090 2.090 0 -0.01(-0.48%)
Sep 23, 2015 2.100 2.100 2.100 2.100 400 -0.07(-3.23%)
Sep 22, 2015 2.170 2.170 2.170 2.170 11,000 -0.03(-1.36%)
Sep 21, 2015 2.200 2.200 2.200 2.200 1,000 +0.00(+0.00%)
Sep 17, 2015 2.200 2.200 2.200 0 +0.11(+5.26%)
Sep 15, 2015 2.090 2.090 2.090 0 +0.01(+0.48%)
Sep 14, 2015 2.090 2.090 2.080 2.080 1,900 -0.16(-7.14%)
Sep 11, 2015 2.240 2.240 2.240 2.240 1,000 -0.02(-0.88%)
Sep 04, 2015 2.260 2.260 2.260 0 +0.01(+0.44%)
Sep 03, 2015 2.280 2.280 2.190 2.250 31,501 -0.02(-0.88%)
Sep 02, 2015 2.150 2.270 2.150 2.270 500 +0.18(+8.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.