Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Asian Television Network International Ltd (TSV: SAT )

0.1100 UNCHANGED
Last Price Updated: 3:06 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2013 2.850 2.850 2.850 2.850 800 +0.03(+1.06%)
Nov 26, 2013 2.820 2.820 2.820 0 +0.00(+0.00%)
Nov 25, 2013 2.900 2.900 2.820 2.820 4,900 -0.13(-4.41%)
Nov 22, 2013 2.830 2.950 2.800 2.950 24,553 +0.06(+2.08%)
Nov 21, 2013 2.820 2.890 2.820 2.890 9,200 +0.07(+2.48%)
Nov 20, 2013 2.840 2.840 2.820 2.820 1,993 -0.02(-0.70%)
Nov 19, 2013 2.840 2.850 2.840 2.840 5,470 +0.00(+0.00%)
Nov 18, 2013 2.850 2.850 2.840 2.840 2,000 +0.00(+0.00%)
Nov 15, 2013 2.840 2.840 2.840 2.840 3,000 +0.00(+0.00%)
Nov 14, 2013 2.840 2.840 2.840 2.840 3,800 +0.00(+0.00%)
Nov 13, 2013 2.850 2.850 2.840 2.840 5,000 -0.05(-1.73%)
Nov 08, 2013 2.890 2.890 2.890 0 +0.06(+2.12%)
Nov 06, 2013 2.830 2.830 2.830 0 -0.01(-0.35%)
Nov 05, 2013 2.810 2.840 2.810 2.840 1,760 +0.03(+1.07%)
Nov 04, 2013 2.820 2.820 2.810 2.810 500 -0.01(-0.35%)
Nov 01, 2013 2.820 2.820 2.820 2.820 2,000 -0.03(-1.05%)
Oct 31, 2013 2.850 2.850 2.850 2.850 11,100 +0.00(+0.00%)
Oct 30, 2013 2.810 2.850 2.810 2.850 3,900 +0.00(+0.00%)
Oct 29, 2013 2.820 2.850 2.810 2.850 2,830 +0.00(+0.00%)
Oct 28, 2013 2.820 2.850 2.820 2.850 1,940 +0.01(+0.35%)
Oct 25, 2013 2.840 2.840 2.820 2.840 2,400 +0.02(+0.71%)
Oct 24, 2013 2.820 2.820 2.820 2.820 200 -0.03(-1.05%)
Oct 21, 2013 2.850 2.850 2.850 0 -0.08(-2.73%)
Oct 18, 2013 2.850 2.930 2.840 2.930 2,150 -0.01(-0.34%)
Oct 17, 2013 2.820 2.940 2.820 2.940 8,000 +0.07(+2.44%)
Oct 15, 2013 2.870 2.870 2.870 0 -0.03(-1.03%)
Oct 10, 2013 2.900 2.900 2.900 0 +0.07(+2.47%)
Oct 08, 2013 2.830 2.830 2.830 0 +0.03(+1.07%)
Oct 04, 2013 2.800 2.800 2.800 0 -0.01(-0.36%)
Oct 03, 2013 2.830 2.830 2.810 2.810 5,500 -0.09(-3.10%)
Oct 02, 2013 2.800 2.900 2.800 2.900 5,600 +0.01(+0.35%)
Sep 27, 2013 2.890 2.890 2.890 0 +0.09(+3.21%)
Sep 26, 2013 2.800 2.800 2.800 2.800 1,000 -0.05(-1.75%)
Sep 25, 2013 2.840 2.850 2.840 2.850 2,500 -0.04(-1.38%)
Sep 24, 2013 2.810 2.890 2.790 2.890 7,500 +0.08(+2.85%)
Sep 23, 2013 2.820 2.820 2.810 2.810 3,000 -0.05(-1.75%)
Sep 20, 2013 2.860 2.860 2.860 2.860 1,000 +0.01(+0.35%)
Sep 19, 2013 2.810 2.850 2.810 2.850 2,000 -0.02(-0.70%)
Sep 18, 2013 2.870 2.870 2.870 2.870 450 -0.05(-1.71%)
Sep 16, 2013 2.920 2.920 2.920 0 -0.03(-1.02%)
Sep 13, 2013 2.950 2.950 2.950 2.950 750 +0.03(+1.03%)
Sep 12, 2013 2.920 2.920 2.920 2.920 2,000 +0.00(+0.00%)
Sep 11, 2013 2.890 2.920 2.890 2.920 21,000 +0.13(+4.66%)
Sep 10, 2013 2.800 2.800 2.790 2.790 3,000 -0.10(-3.46%)
Sep 09, 2013 2.880 2.890 2.880 2.890 1,000 +0.09(+3.21%)
Sep 06, 2013 2.850 2.850 2.800 2.800 400 +0.02(+0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.