Indicators

Asian Television Network International Ltd (TSV: SAT )

0.1100 UNCHANGED

Last Price Updated: 3:06 PM EDT, Apr 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2005	0.6500	0.6600	0.6300	0.6500	25,000	-0.05(-7.14%)
Nov 29, 2005	0.6400	0.7000	0.6300	0.7000	42,000	+0.05(+7.69%)
Nov 25, 2005	0.6500	0.6500	0.6500	0.6500	0	-0.05(-7.14%)
Nov 23, 2005	0.7000	0.7000	0.7000	0.7000	0	+0.00(+0.00%)
Nov 22, 2005	0.7000	0.7000	0.7000	0.7000	6,000	+0.05(+7.69%)
Nov 21, 2005	0.6500	0.6500	0.6500	0.6500	0	+0.00(+0.00%)
Nov 18, 2005	0.6500	0.6500	0.6500	0.6500	0	+0.00(+0.00%)
Nov 17, 2005	0.6500	0.6500	0.6500	0.6500	0	+0.00(+0.00%)
Nov 16, 2005	0.6500	0.6500	0.6500	0.6500	0	+0.00(+0.00%)
Nov 15, 2005	0.6500	0.6500	0.6500	0.6500	10,000	+0.05(+8.33%)
Nov 14, 2005	0.6000	0.6000	0.6000	0.6000	3,000	+0.01(+1.69%)
Nov 11, 2005	0.5900	0.5900	0.5900	0.5900	10,000	-0.01(-1.67%)
Nov 10, 2005	0.6000	0.6000	0.6000	0.6000	0	+0.00(+0.00%)
Nov 09, 2005	0.5800	0.6000	0.5800	0.6000	14,000	+0.10(+20.00%)
Nov 08, 2005	0.5000	0.5000	0.5000	0.5000	0	+0.00(+0.00%)
Nov 07, 2005	0.5000	0.5000	0.5000	0.5000	13,000	-0.05(-9.09%)
Nov 04, 2005	0.5800	0.5800	0.5500	0.5500	20,300	-0.01(-1.79%)
Nov 03, 2005	0.5800	0.5800	0.5600	0.5600	18,000	-0.03(-5.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.