Xxl Energy Corp (TSV: XL )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 27, 2015 | 0.0650 | 0.0650 | 0.0650 | 0 | -0.07(-50.00%) | |
| Nov 12, 2015 | 0.1300 | 0.1300 | 0.1300 | 0 | +0.00(+0.00%) | |
| Nov 10, 2015 | 0.1300 | 0.1300 | 0.1300 | 0 | -0.02(-16.13%) | |
| Oct 15, 2015 | 0.1550 | 0.1550 | 0.1550 | 0 | +0.00(+0.00%) | |
| Oct 14, 2015 | 0.1550 | 0.1550 | 0.1550 | 0.1550 | 20,000 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
