Xxl Energy Corp (TSV: XL )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 29, 2013 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.00(+0.00%) |
| Nov 27, 2013 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.01(+6.67%) | |
| Nov 06, 2013 | 0.0750 | 0.0750 | 0.0750 | 0 | +0.00(+7.14%) | |
| Oct 30, 2013 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.02(+27.27%) | |
| Oct 21, 2013 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 0 | -0.00(-8.33%) |
| Oct 17, 2013 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) | |
| Oct 02, 2013 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) | |
| Oct 01, 2013 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 6,275 | +0.00(+0.00%) |
| Sep 26, 2013 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) |
| Sep 09, 2013 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0 | -0.01(-7.69%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
