Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Xxl Energy Corp (TSV: XL )

0.2000 UNCHANGED
Streaming Delayed Price Updated: 3:45 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2008 0.3500 0.3500 0.3500 0.3500 7,000 +0.00(+0.00%)
Nov 27, 2008 0.3500 0.3500 0.3500 0.3500 2,700 +0.03(+9.37%)
Nov 26, 2008 0.3200 0.3200 600 +0.00(+0.00%)
Nov 25, 2008 0.3200 0.3200 0.3200 0.3200 750 +0.00(+0.00%)
Nov 24, 2008 0.3200 0.3200 0 +0.00(+0.00%)
Nov 21, 2008 0.3200 0.3200 0.3200 0.3200 1,500 +0.00(+0.00%)
Nov 20, 2008 0.3200 0.3200 0 +0.00(+0.00%)
Nov 19, 2008 0.3200 0.3200 0.3200 0.3200 1,000 -0.05(-14.67%)
Nov 18, 2008 0.3500 0.3750 0.3000 0.3750 24,000 -0.03(-6.25%)
Nov 17, 2008 0.4000 0.4000 0.4000 0.4000 54,500 +0.00(+0.00%)
Nov 14, 2008 0.4000 0.4000 0 +0.00(+0.00%)
Nov 13, 2008 0.4000 0.4000 0 +0.00(+0.00%)
Nov 12, 2008 0.4000 0.4000 0 +0.00(+0.00%)
Nov 11, 2008 0.4000 0.4000 0.4000 0.4000 10,000 -0.01(-1.23%)
Nov 10, 2008 0.4500 0.4500 0.4050 0.4050 13,500 -0.04(-10.00%)
Nov 07, 2008 0.4500 0.4500 0.4500 0.4500 1,000 +0.03(+7.14%)
Nov 06, 2008 0.4200 0.4200 0.4200 0.4200 15,000 -0.03(-6.67%)
Nov 05, 2008 0.4500 0.4500 0.4500 0.4500 129,000 +0.01(+2.27%)
Nov 04, 2008 0.4450 0.4450 0.4400 0.4400 10,000 +0.01(+2.33%)
Nov 03, 2008 0.4700 0.4700 0.4300 0.4300 14,000 -0.06(-12.24%)
Oct 31, 2008 0.5000 0.5000 0.4500 0.4900 29,125 -0.01(-2.00%)
Oct 30, 2008 0.4500 0.5100 0.4500 0.5000 54,925 +0.10(+25.00%)
Oct 29, 2008 0.4000 0.4500 0.4000 0.4000 32,825 +0.05(+12.68%)
Oct 28, 2008 0.3550 0.3550 0.3550 0.3550 5,000 -0.04(-8.97%)
Oct 27, 2008 0.3900 0.3900 0 +0.00(+0.00%)
Oct 24, 2008 0.3900 0.3900 0 +0.00(+0.00%)
Oct 23, 2008 0.4500 0.4500 0.3800 0.3900 40,970 -0.11(-22.00%)
Oct 22, 2008 0.5000 0.5000 0.4950 0.5000 20,000 -0.05(-9.09%)
Oct 21, 2008 0.6000 0.6500 0.5500 0.5500 45,200 +0.00(+0.00%)
Oct 20, 2008 0.5500 0.5500 0.5500 0.5500 1,000 -0.05(-8.33%)
Oct 17, 2008 0.6000 0.6000 0 +0.00(+0.00%)
Oct 16, 2008 0.6000 0.6000 0.6000 0.6000 840 +0.00(+0.00%)
Oct 15, 2008 0.6000 0.6000 0.6000 0.6000 183,830 -0.10(-14.29%)
Oct 14, 2008 0.7500 0.7500 0.7000 0.7000 14,950 +0.00(+0.00%)
Oct 10, 2008 0.8000 0.8000 0.7000 0.7000 6,500 -0.15(-17.65%)
Oct 09, 2008 0.8000 0.8500 0.8000 0.8500 45,050 +0.00(+0.00%)
Oct 08, 2008 0.8500 0.8500 0 +0.00(+0.00%)
Oct 07, 2008 0.8500 0.8500 0.8500 0.8500 22,000 -0.05(-5.56%)
Oct 06, 2008 0.9000 0.9000 0.9000 0.9000 25,000 +0.00(+0.00%)
Oct 03, 2008 0.8700 0.9000 0.8700 0.9000 72,000 +0.00(+0.00%)
Oct 02, 2008 0.9000 0.9000 0.9000 0.9000 12,000 +0.00(+0.00%)
Oct 01, 2008 0.9000 0.9000 0.9000 0.9000 8,875 +0.00(+0.00%)
Sep 30, 2008 0.9100 0.9100 0.9000 0.9000 36,052 -0.04(-4.26%)
Sep 29, 2008 1.000 1.050 0.9400 0.9400 100,250 -0.06(-6.00%)
Sep 26, 2008 0.9600 1.100 0.9500 1.000 146,060 +0.11(+12.36%)
Sep 25, 2008 1.200 1.200 0.7500 0.8900 199,551 -0.36(-28.80%)
Sep 24, 2008 1.250 1.250 0 +0.00(+0.00%)
Sep 23, 2008 1.250 1.250 0 +0.00(+0.00%)
Sep 22, 2008 1.250 1.250 0 +0.00(+0.00%)
Sep 19, 2008 1.250 1.250 0 +0.00(+0.00%)
Sep 18, 2008 1.250 1.250 0 +0.00(+0.00%)
Sep 17, 2008 1.250 1.250 0 +0.00(+0.00%)
Sep 16, 2008 1.250 1.250 0 +0.00(+0.00%)
Sep 15, 2008 1.250 1.250 0 +0.00(+0.00%)
Sep 12, 2008 1.250 1.250 0 +0.00(+0.00%)
Sep 11, 2008 1.250 1.250 0 +0.00(+0.00%)
Sep 10, 2008 1.250 1.250 0 +0.00(+0.00%)
Sep 09, 2008 1.500 1.500 1.250 1.250 3,650 -0.15(-10.71%)
Sep 08, 2008 1.430 1.430 1.400 1.400 11,000 -0.03(-2.10%)
Sep 05, 2008 1.460 1.460 1.430 1.430 10,000 -0.07(-4.67%)
Sep 04, 2008 1.500 1.500 0 +0.00(+0.00%)
Sep 03, 2008 1.500 1.500 1.500 1.500 183,330 +0.04(+2.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.