Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: BWLK )

0.1750 -0.0150 (-7.89%)
Streaming Delayed Price Updated: 1:20 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 0.8000 0.8000 0.7500 0.7500 3,500 -0.06(-7.41%)
Nov 29, 2018 0.8200 0.8200 0.8000 0.8100 11,500 -0.04(-4.71%)
Nov 28, 2018 0.8400 0.8500 0.8400 0.8500 2,000 +0.03(+3.66%)
Nov 26, 2018 0.8200 0.8200 0.8200 0 -0.02(-2.38%)
Nov 23, 2018 0.8700 0.8700 0.8400 0.8400 2,000 -0.02(-2.33%)
Nov 22, 2018 0.8500 0.8600 0.8500 0.8600 10,600 +0.04(+4.88%)
Nov 21, 2018 0.8200 0.8200 0.8200 0.8200 1,000 +0.01(+1.23%)
Nov 20, 2018 0.8500 0.8500 0.8100 0.8100 14,700 -0.03(-3.57%)
Nov 19, 2018 0.8500 0.8600 0.8400 0.8400 8,000 +0.00(+0.00%)
Nov 16, 2018 0.8400 0.8500 0.8400 0.8400 11,500 +0.07(+9.09%)
Nov 15, 2018 0.7500 0.7700 0.7500 0.7700 8,000 +0.05(+6.94%)
Nov 14, 2018 0.7000 0.7200 0.7000 0.7200 8,500 +0.03(+4.35%)
Nov 09, 2018 0.6900 0.6900 0.6900 0 -0.01(-1.43%)
Nov 08, 2018 0.7100 0.7100 0.7000 0.7000 3,500 +0.00(+0.00%)
Nov 07, 2018 0.7000 0.7000 0.7000 0.7000 1,000 +0.01(+1.45%)
Nov 06, 2018 0.6800 0.6900 0.6800 0.6900 3,001 -0.03(-4.17%)
Nov 05, 2018 0.7300 0.7300 0.7200 0.7200 4,500 -0.08(-10.00%)
Nov 02, 2018 0.8000 0.8000 0.8000 0.8000 2,000 +0.17(+26.98%)
Oct 31, 2018 0.6300 0.6300 0.6300 0 +0.00(+0.00%)
Oct 30, 2018 0.7500 0.7500 0.5500 0.6300 43,500 -0.14(-18.18%)
Oct 24, 2018 0.7700 0.7700 0.7700 0 -0.01(-1.28%)
Oct 22, 2018 0.7800 0.7800 0.7800 0 -0.12(-13.33%)
Oct 19, 2018 0.9900 0.9900 0.9000 0.9000 13,100 -0.10(-10.00%)
Oct 17, 2018 1.000 1.000 1.000 0 +0.00(+0.00%)
Oct 16, 2018 1.050 1.050 1.000 1.000 1,800 -0.19(-15.97%)
Oct 15, 2018 1.190 1.190 1.190 1.190 500 -0.01(-0.83%)
Oct 12, 2018 0.9600 1.200 0.9600 1.200 4,000 +0.32(+36.36%)
Oct 11, 2018 0.8800 0.8800 0.8800 0.8800 1,000 +0.01(+1.15%)
Oct 09, 2018 0.8700 0.8700 0.8700 0 -0.04(-4.40%)
Oct 05, 2018 0.9100 0.9100 0.9100 0 -0.19(-17.27%)
Oct 04, 2018 1.010 1.200 1.000 1.100 94,116 +0.10(+10.00%)
Oct 03, 2018 0.9400 1.000 0.9000 1.000 37,150 +0.07(+7.53%)
Oct 02, 2018 0.9300 0.9300 0.9300 199 +0.00(+0.00%)
Oct 01, 2018 0.9500 0.9800 0.9000 0.9300 25,900 +0.08(+9.41%)
Sep 28, 2018 0.9500 0.9500 0.8500 0.8500 45,900 -0.10(-10.53%)
Sep 27, 2018 1.080 1.080 0.9500 0.9500 33,450 -0.16(-14.41%)
Sep 26, 2018 1.170 1.170 1.110 1.110 3,500 -0.10(-8.26%)
Sep 24, 2018 1.210 1.210 1.210 0 -0.07(-5.47%)
Sep 20, 2018 1.280 1.280 1.280 0 -0.13(-9.22%)
Sep 19, 2018 1.720 1.720 1.410 1.410 5,012 +0.01(+0.71%)
Sep 18, 2018 1.750 1.750 1.320 1.400 2,700 -0.40(-22.22%)
Sep 17, 2018 1.980 2.000 1.800 1.800 2,500 +0.05(+2.86%)
Sep 14, 2018 1.900 1.900 1.750 1.750 10,322 -0.25(-12.50%)
Sep 13, 2018 2.020 2.020 2.000 2.000 10,300 +0.00(+0.00%)
Sep 12, 2018 1.800 2.000 1.750 2.000 19,200 +0.00(+0.00%)
Sep 11, 2018 1.990 2.000 1.800 2.000 1,600 +0.00(+0.00%)
Sep 10, 2018 1.980 2.000 1.980 2.000 4,000 +0.00(+0.00%)
Sep 07, 2018 1.990 2.000 1.990 2.000 5,000 -0.18(-8.26%)
Sep 06, 2018 2.180 2.180 2.180 5 +0.00(+0.00%)
Sep 05, 2018 2.000 2.180 2.000 2.180 300 +0.67(+44.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.