Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: SUNM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 27, 2020 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Nov 26, 2020 0.1050 0.1050 0.1000 0.1050 109,000 +0.00(+0.00%)
Nov 25, 2020 0.1000 0.1050 0.1000 0.1050 114,000 +0.01(+10.53%)
Nov 24, 2020 0.1000 0.1000 0.0950 0.0950 116,500 -0.01(-5.00%)
Nov 23, 2020 0.1050 0.1050 0.0950 0.1000 426,600 -0.00(-4.76%)
Nov 20, 2020 0.1000 0.1050 0.1000 0.1050 11,000 +0.00(+5.00%)
Nov 19, 2020 0.1100 0.1150 0.1000 0.1000 618,454 -0.01(-13.04%)
Nov 18, 2020 0.1200 0.1200 0.1150 0.1150 46,304 -0.00(-4.17%)
Nov 17, 2020 0.1200 0.1250 0.1200 0.1200 347,360 +0.00(+4.35%)
Nov 16, 2020 0.1200 0.1200 0.1150 0.1150 96,250 -0.00(-4.17%)
Nov 13, 2020 0.1200 0.1200 0.1200 0.1200 79,750 +0.00(+4.35%)
Nov 12, 2020 0.1200 0.1250 0.1150 0.1150 261,300 -0.01(-8.00%)
Nov 11, 2020 0.1150 0.1300 0.1100 0.1250 923,020 +0.01(+13.64%)
Nov 10, 2020 0.1050 0.1100 0.1050 0.1100 272,000 +0.01(+4.76%)
Nov 09, 2020 0.1100 0.1100 0.1000 0.1050 145,859 -0.01(-4.55%)
Nov 06, 2020 0.1050 0.1100 0.1050 0.1100 178,859 +0.01(+4.76%)
Nov 05, 2020 0.1000 0.1050 0.1000 0.1050 294,800 +0.00(+5.00%)
Nov 04, 2020 0.1000 0.1000 0.1000 0.1000 69,540 +0.00(+0.00%)
Nov 03, 2020 0.1050 0.1050 0.1000 0.1000 137,450 +0.00(+0.00%)
Nov 02, 2020 0.1000 0.1100 0.1000 0.1000 472,750 +0.00(+0.00%)
Oct 30, 2020 0.1000 0.1000 0.1000 0.1000 22,000 +0.00(+0.00%)
Oct 29, 2020 0.1050 0.1050 0.1000 0.1000 350,200 +0.00(+0.00%)
Oct 28, 2020 0.1100 0.1100 0.1000 0.1000 210,000 -0.00(-4.76%)
Oct 27, 2020 0.1100 0.1100 0.1000 0.1050 213,800 +0.00(+5.00%)
Oct 26, 2020 0.1100 0.1100 0.1000 0.1000 212,300 -0.01(-9.09%)
Oct 23, 2020 0.1050 0.1150 0.1050 0.1100 661,775 +0.01(+4.76%)
Oct 22, 2020 0.1250 0.1250 0.1050 0.1050 424,500 -0.01(-8.70%)
Oct 21, 2020 0.1200 0.1200 0.1100 0.1150 686,845 +0.01(+4.55%)
Oct 20, 2020 0.1100 0.1100 0.1000 0.1100 695,500 +0.01(+4.76%)
Oct 19, 2020 0.1100 0.1100 0.1000 0.1050 202,700 +0.00(+0.00%)
Oct 16, 2020 0.1100 0.1100 0.1050 0.1050 71,000 +0.00(+5.00%)
Oct 15, 2020 0.1000 0.1050 0.0950 0.1000 527,000 +0.00(+0.00%)
Oct 14, 2020 0.1100 0.1100 0.1000 0.1000 586,700 -0.01(-13.04%)
Oct 13, 2020 0.1200 0.1200 0.1100 0.1150 216,600 -0.00(-4.17%)
Oct 09, 2020 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Oct 08, 2020 0.1100 0.1200 0.1100 0.1200 210,909 +0.01(+14.29%)
Oct 07, 2020 0.1050 0.1100 0.0950 0.1050 1,016,890 -0.01(-4.55%)
Oct 06, 2020 0.1150 0.1150 0.1100 0.1100 217,387 +0.00(+0.00%)
Oct 05, 2020 0.1150 0.1150 0.1100 0.1100 416,901 -0.01(-4.35%)
Oct 02, 2020 0.1250 0.1250 0.1150 0.1150 459,050 -0.01(-8.00%)
Oct 01, 2020 0.1250 0.1250 0.1200 0.1250 245,589 +0.00(+0.00%)
Sep 30, 2020 0.1350 0.1350 0.1150 0.1250 1,165,591 -0.01(-3.85%)
Sep 29, 2020 0.1700 0.1700 0.1250 0.1300 1,766,871 -0.03(-18.75%)
Sep 28, 2020 0.1600 0.1600 0.1600 0.1600 255,984 -0.01(-5.88%)
Sep 25, 2020 0.1700 0.1700 0.1600 0.1700 51,209 +0.01(+3.03%)
Sep 24, 2020 0.1600 0.1700 0.1550 0.1650 243,150 -0.01(-2.94%)
Sep 23, 2020 0.1650 0.1700 0.1650 0.1700 116,450 -0.00(-2.86%)
Sep 22, 2020 0.1700 0.1750 0.1650 0.1750 46,606 +0.00(+2.94%)
Sep 21, 2020 0.1700 0.1750 0.1650 0.1700 200,949 -0.01(-5.56%)
Sep 18, 2020 0.1800 0.1900 0.1750 0.1800 276,975 +0.01(+5.88%)
Sep 17, 2020 0.1800 0.1800 0.1700 0.1700 270,360 -0.00(-2.86%)
Sep 16, 2020 0.1850 0.1850 0.1750 0.1750 228,819 -0.01(-2.78%)
Sep 15, 2020 0.1800 0.1850 0.1750 0.1800 289,200 +0.01(+2.86%)
Sep 14, 2020 0.2000 0.2000 0.1700 0.1750 228,870 -0.02(-10.26%)
Sep 11, 2020 0.2000 0.2100 0.1950 0.1950 141,350 -0.01(-7.14%)
Sep 10, 2020 0.2050 0.2100 0.2000 0.2100 215,130 +0.01(+5.00%)
Sep 09, 2020 0.2000 0.2150 0.2000 0.2000 251,411 -0.01(-4.76%)
Sep 08, 2020 0.2000 0.2100 0.1850 0.2100 239,661 +0.01(+5.00%)
Sep 04, 2020 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Sep 03, 2020 0.1900 0.2000 0.1850 0.2000 268,902 +0.01(+2.56%)
Sep 02, 2020 0.2000 0.2050 0.1950 0.1950 121,882 -0.01(-7.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.