Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Maple Gold Mines Ltd (TSV: MGM )

0.0550 -0.0050 (-8.33%)
Streaming Delayed Price Updated: 11:29 AM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 0.3700 0.3750 0.3450 0.3650 306,837 -0.01(-1.35%)
Nov 27, 2020 0.3250 0.3700 0.3250 0.3700 198,263 -0.02(-5.13%)
Nov 26, 2020 0.3600 0.3900 0.3600 0.3900 414,318 +0.03(+8.33%)
Nov 25, 2020 0.3350 0.3700 0.3350 0.3600 274,899 +0.01(+2.86%)
Nov 24, 2020 0.3450 0.3650 0.3250 0.3500 993,999 -0.02(-4.11%)
Nov 23, 2020 0.3850 0.3950 0.3400 0.3650 500,732 -0.02(-5.19%)
Nov 20, 2020 0.3700 0.4000 0.3700 0.3850 259,664 +0.01(+2.67%)
Nov 19, 2020 0.3900 0.4000 0.3650 0.3750 291,748 -0.03(-6.25%)
Nov 18, 2020 0.4300 0.4300 0.3900 0.4000 437,253 -0.02(-5.88%)
Nov 17, 2020 0.4350 0.4400 0.4200 0.4250 81,203 -0.02(-3.41%)
Nov 16, 2020 0.4400 0.4500 0.4250 0.4400 278,271 +0.00(+0.00%)
Nov 13, 2020 0.4250 0.4450 0.4100 0.4400 221,507 +0.03(+7.32%)
Nov 12, 2020 0.4150 0.4400 0.4100 0.4100 264,847 +0.01(+2.50%)
Nov 11, 2020 0.4400 0.4500 0.4000 0.4000 536,917 -0.05(-11.11%)
Nov 10, 2020 0.4400 0.4600 0.4400 0.4500 294,951 +0.00(+0.00%)
Nov 09, 2020 0.4450 0.4900 0.4400 0.4500 746,968 -0.02(-5.26%)
Nov 06, 2020 0.4500 0.4900 0.4500 0.4750 851,454 +0.01(+1.06%)
Nov 05, 2020 0.4450 0.5100 0.4450 0.4700 801,537 +0.02(+4.44%)
Nov 04, 2020 0.4850 0.5100 0.4450 0.4500 456,394 -0.03(-7.22%)
Nov 03, 2020 0.5300 0.5400 0.4400 0.4850 1,206,668 -0.04(-6.73%)
Nov 02, 2020 0.5000 0.5600 0.5000 0.5200 979,095 +0.01(+1.96%)
Oct 30, 2020 0.4800 0.5100 0.4700 0.5100 1,550,187 +0.04(+8.51%)
Oct 29, 2020 0.4150 0.4750 0.4100 0.4700 1,004,766 +0.05(+13.25%)
Oct 28, 2020 0.3900 0.4250 0.3900 0.4150 1,099,677 -0.01(-2.35%)
Oct 27, 2020 0.4100 0.4250 0.4000 0.4250 626,808 +0.01(+2.41%)
Oct 26, 2020 0.4000 0.4150 0.3900 0.4150 582,123 +0.01(+3.75%)
Oct 23, 2020 0.4000 0.4000 0.3900 0.4000 593,193 +0.00(+0.00%)
Oct 22, 2020 0.4000 0.4350 0.3900 0.4000 2,975,360 -0.01(-1.23%)
Oct 21, 2020 0.3600 0.4050 0.3550 0.4050 2,358,529 +0.05(+12.50%)
Oct 20, 2020 0.3250 0.3650 0.3000 0.3600 958,533 +0.03(+9.09%)
Oct 19, 2020 0.3400 0.3600 0.3300 0.3300 1,272,900 -0.02(-5.71%)
Oct 16, 2020 0.3550 0.3550 0.3300 0.3500 894,437 +0.01(+2.94%)
Oct 15, 2020 0.3150 0.3550 0.3100 0.3400 2,810,990 +0.01(+3.03%)
Oct 14, 2020 0.2900 0.3300 0.2850 0.3300 3,363,721 +0.05(+17.86%)
Oct 13, 2020 0.2400 0.2800 0.2250 0.2800 3,207,537 +0.06(+24.44%)
Oct 09, 2020 0.2250 0.2250 0.2250 0 -0.01(-2.17%)
Oct 08, 2020 0.2200 0.2300 0.2050 0.2300 9,830,860 +0.06(+35.29%)
Oct 07, 2020 0.1800 0.1900 0.1700 0.1700 608,591 -0.00(-2.86%)
Oct 06, 2020 0.1700 0.1850 0.1700 0.1750 759,925 +0.00(+2.94%)
Oct 05, 2020 0.1700 0.1700 0.1600 0.1700 269,351 +0.01(+3.03%)
Oct 02, 2020 0.1600 0.1650 0.1550 0.1650 376,208 +0.01(+6.45%)
Oct 01, 2020 0.1500 0.1600 0.1500 0.1550 314,213 +0.01(+6.90%)
Sep 30, 2020 0.1500 0.1500 0.1450 0.1450 87,840 -0.01(-6.45%)
Sep 29, 2020 0.1550 0.1550 0.1500 0.1550 449,097 +0.01(+3.33%)
Sep 28, 2020 0.1600 0.1600 0.1500 0.1500 131,461 -0.01(-3.23%)
Sep 25, 2020 0.1550 0.1550 0.1400 0.1550 216,364 +0.00(+0.00%)
Sep 24, 2020 0.1300 0.1550 0.1300 0.1550 588,489 +0.01(+6.90%)
Sep 23, 2020 0.1550 0.1600 0.1400 0.1450 496,641 -0.02(-9.38%)
Sep 22, 2020 0.1650 0.1650 0.1600 0.1600 528,800 -0.01(-3.03%)
Sep 21, 2020 0.1700 0.1700 0.1650 0.1650 791,000 -0.01(-5.71%)
Sep 18, 2020 0.1750 0.1800 0.1750 0.1750 393,900 +0.01(+6.06%)
Sep 17, 2020 0.1600 0.1700 0.1600 0.1650 386,558 +0.01(+3.13%)
Sep 16, 2020 0.1550 0.1600 0.1550 0.1600 438,500 +0.01(+3.23%)
Sep 15, 2020 0.1600 0.1600 0.1500 0.1550 126,575 +0.00(+0.00%)
Sep 14, 2020 0.1450 0.1600 0.1450 0.1550 407,517 +0.01(+10.71%)
Sep 11, 2020 0.1450 0.1500 0.1400 0.1400 275,583 +0.00(+0.00%)
Sep 10, 2020 0.1500 0.1500 0.1400 0.1400 636,900 -0.01(-6.67%)
Sep 09, 2020 0.1550 0.1600 0.1500 0.1500 270,088 +0.00(+0.00%)
Sep 08, 2020 0.1550 0.1550 0.1450 0.1500 173,579 +0.01(+3.45%)
Sep 04, 2020 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
Sep 03, 2020 0.1550 0.1600 0.1450 0.1450 328,000 -0.01(-6.45%)
Sep 02, 2020 0.1650 0.1650 0.1500 0.1550 1,149,341 -0.01(-6.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.