Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canyon Copper Corp (TSV: CNC )

1.460 -0.030 (-2.01%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 0.1300 0.1300 0.1300 0 -0.01(-7.14%)
Nov 28, 2017 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Nov 24, 2017 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Nov 23, 2017 0.1400 0.1400 0.1400 0.1400 15,600 -0.01(-6.67%)
Nov 22, 2017 0.1400 0.1500 0.1400 0.1500 46,500 +0.00(+0.00%)
Nov 21, 2017 0.1500 0.1500 0.1500 0.1500 25,500 -0.01(-3.23%)
Nov 15, 2017 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
Nov 14, 2017 0.1600 0.1600 0.1550 0.1550 14,500 -0.01(-6.06%)
Nov 10, 2017 0.1650 0.1650 0.1650 0 -0.04(-17.50%)
Nov 02, 2017 0.2000 0.2000 0.2000 0 -0.02(-9.09%)
Oct 31, 2017 0.2200 0.2200 0.2200 0 +0.07(+41.94%)
Oct 30, 2017 0.1600 0.1600 0.1550 0.1550 13,348 -0.01(-3.13%)
Oct 25, 2017 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Oct 24, 2017 0.1800 0.1800 0.1600 0.1600 5,000 -0.01(-3.03%)
Oct 23, 2017 0.1650 0.1650 0.1650 0.1650 4,066 -0.01(-8.33%)
Oct 19, 2017 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Oct 18, 2017 0.1800 0.1800 0.1800 0.1800 1,500 +0.00(+0.00%)
Oct 17, 2017 0.1800 0.1800 0.1600 0.1800 33,366 -0.01(-2.70%)
Oct 16, 2017 0.1900 0.1900 0.1850 0.1850 25,000 +0.01(+2.78%)
Oct 13, 2017 0.1900 0.1900 0.1800 0.1800 36,500 -0.01(-5.26%)
Oct 12, 2017 0.1900 0.1900 0.1900 0.1900 15,764 +0.01(+5.56%)
Oct 06, 2017 0.1800 0.1800 0.1800 0 -0.02(-10.00%)
Oct 05, 2017 0.2000 0.2000 0.2000 0.2000 1,015 +0.00(+0.00%)
Oct 04, 2017 0.1950 0.2000 0.1950 0.2000 4,000 +0.02(+11.11%)
Oct 03, 2017 0.1800 0.1800 0.1800 0.1800 42,000 -0.02(-7.69%)
Oct 02, 2017 0.1950 0.1950 0.1950 0.1950 1,500 +0.00(+0.00%)
Sep 27, 2017 0.1950 0.1950 0.1950 0 -0.01(-2.50%)
Sep 25, 2017 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Sep 22, 2017 0.2200 0.2200 0.2000 0.2000 131,307 -0.02(-9.09%)
Sep 21, 2017 0.2150 0.2200 0.2100 0.2200 21,000 +0.00(+0.00%)
Sep 20, 2017 0.2050 0.2200 0.2050 0.2200 78,999 +0.02(+10.00%)
Sep 19, 2017 0.2050 0.2050 0.2000 0.2000 56,765 -0.01(-4.76%)
Sep 18, 2017 0.1900 0.2200 0.1900 0.2100 44,438 +0.00(+0.00%)
Sep 15, 2017 0.2100 0.2300 0.2000 0.2100 184,069 -0.03(-12.50%)
Sep 14, 2017 0.1650 0.2850 0.1650 0.2400 312,379 +0.12(+100.00%)
Sep 13, 2017 0.1400 0.1400 0.1200 0.1200 55,000 -0.02(-14.29%)
Sep 08, 2017 0.1400 0.1400 0.1400 0 +0.01(+3.70%)
Sep 07, 2017 0.1350 0.1350 0.1350 0.1350 6,666 +0.00(+0.00%)
Sep 06, 2017 0.1500 0.1550 0.1350 0.1350 96,845 -0.01(-10.00%)
Sep 05, 2017 0.1350 0.1550 0.1350 0.1500 40,150 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.