Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gabo Mining Ltd (TSV: MDL )

0.0150 UNCHANGED
Last Price Updated: 3:59 PM EST, Feb 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 0.2200 0.2200 0.2200 0 +0.02(+7.32%)
Nov 27, 2020 0.2100 0.2100 0.2050 0.2050 14,700 +0.00(+2.50%)
Nov 26, 2020 0.2000 0.2000 0.2000 0.2000 9,230 -0.01(-4.76%)
Nov 25, 2020 0.2100 0.2100 0.2100 0.2100 5,100 +0.00(+0.00%)
Nov 24, 2020 0.2300 0.2400 0.1900 0.2100 180,161 -0.02(-8.70%)
Nov 23, 2020 0.2400 0.2450 0.2300 0.2300 60,230 -0.03(-11.54%)
Nov 20, 2020 0.2250 0.2600 0.2250 0.2600 26,850 +0.01(+4.00%)
Nov 19, 2020 0.2150 0.2500 0.2150 0.2500 245,934 +0.05(+21.95%)
Nov 18, 2020 0.2100 0.2150 0.2050 0.2050 26,900 +0.00(+0.00%)
Nov 17, 2020 0.2100 0.2100 0.2050 0.2050 39,150 -0.01(-2.38%)
Nov 16, 2020 0.2200 0.2200 0.2100 0.2100 120,700 -0.01(-4.55%)
Nov 13, 2020 0.2200 0.2200 0.2200 0.2200 150,719 +0.00(+0.00%)
Nov 12, 2020 0.2300 0.2300 0.2200 0.2200 120,500 -0.01(-2.22%)
Nov 11, 2020 0.2350 0.2350 0.2250 0.2250 16,700 -0.01(-4.26%)
Nov 10, 2020 0.2400 0.2400 0.2350 0.2350 9,500 +0.00(+2.17%)
Nov 06, 2020 0.2300 0.2300 0.2300 0 +0.01(+2.22%)
Nov 05, 2020 0.2300 0.2300 0.2250 0.2250 24,850 -0.01(-2.17%)
Nov 04, 2020 0.2350 0.2350 0.2200 0.2300 16,000 -0.01(-4.17%)
Nov 03, 2020 0.2550 0.2550 0.2400 0.2400 26,356 -0.01(-4.00%)
Nov 02, 2020 0.2300 0.2500 0.2300 0.2500 67,700 +0.02(+11.11%)
Oct 30, 2020 0.2350 0.2350 0.2250 0.2250 13,250 -0.01(-6.25%)
Oct 29, 2020 0.2400 0.2400 0.2250 0.2400 77,500 +0.01(+4.35%)
Oct 28, 2020 0.2600 0.2600 0.2300 0.2300 148,546 -0.04(-13.21%)
Oct 27, 2020 0.2700 0.2700 0.2500 0.2650 59,550 +0.01(+1.92%)
Oct 26, 2020 0.2700 0.2850 0.2600 0.2600 47,800 -0.01(-3.70%)
Oct 23, 2020 0.2800 0.2900 0.2700 0.2700 52,050 -0.01(-3.57%)
Oct 22, 2020 0.2500 0.2850 0.2350 0.2800 295,743 +0.04(+14.29%)
Oct 21, 2020 0.2750 0.2750 0.2450 0.2450 266,189 -0.04(-12.50%)
Oct 20, 2020 0.2900 0.2900 0.2700 0.2800 69,100 -0.01(-3.45%)
Oct 19, 2020 0.3200 0.3200 0.2850 0.2900 31,819 -0.03(-9.38%)
Oct 16, 2020 0.3200 0.3200 0.3150 0.3200 49,299 +0.01(+3.23%)
Oct 15, 2020 0.3000 0.3150 0.2950 0.3100 36,500 +0.00(+0.00%)
Oct 14, 2020 0.3050 0.3100 0.3000 0.3100 86,789 +0.01(+3.33%)
Oct 13, 2020 0.3250 0.3300 0.3000 0.3000 121,639 -0.02(-4.76%)
Oct 09, 2020 0.3150 0.3150 0.3150 0 +0.00(+0.00%)
Oct 08, 2020 0.3300 0.3300 0.3150 0.3150 59,500 -0.02(-4.55%)
Oct 07, 2020 0.3150 0.3300 0.3100 0.3300 120,990 +0.03(+8.20%)
Oct 06, 2020 0.3200 0.3200 0.3050 0.3050 66,250 -0.01(-1.61%)
Oct 05, 2020 0.3100 0.3250 0.3000 0.3100 131,676 +0.00(+0.00%)
Oct 02, 2020 0.2950 0.3200 0.2950 0.3100 54,500 +0.02(+5.08%)
Oct 01, 2020 0.3000 0.3050 0.2900 0.2950 115,000 +0.01(+3.51%)
Sep 30, 2020 0.3000 0.3150 0.2800 0.2850 104,400 -0.03(-8.06%)
Sep 29, 2020 0.3050 0.3100 0.3000 0.3100 30,000 +0.01(+3.33%)
Sep 28, 2020 0.3100 0.3200 0.3000 0.3000 104,000 -0.02(-4.76%)
Sep 25, 2020 0.3150 0.3150 0.3050 0.3150 56,000 +0.02(+5.00%)
Sep 24, 2020 0.3350 0.3350 0.3000 0.3000 177,566 -0.04(-13.04%)
Sep 23, 2020 0.3300 0.3600 0.3300 0.3450 240,144 +0.01(+4.55%)
Sep 22, 2020 0.3000 0.3400 0.2850 0.3300 308,122 +0.02(+6.45%)
Sep 21, 2020 0.3400 0.3400 0.2750 0.3100 239,211 -0.04(-11.43%)
Sep 18, 2020 0.3250 0.3500 0.3250 0.3500 99,834 +0.02(+6.06%)
Sep 17, 2020 0.3850 0.3850 0.3000 0.3300 474,389 -0.07(-16.46%)
Sep 16, 2020 0.3650 0.4100 0.3650 0.3950 787,027 +0.03(+8.22%)
Sep 15, 2020 0.3150 0.3700 0.3000 0.3650 329,507 +0.05(+15.87%)
Sep 14, 2020 0.3450 0.3650 0.3150 0.3150 245,241 -0.03(-7.35%)
Sep 11, 2020 0.2900 0.3500 0.2900 0.3400 221,018 +0.06(+21.43%)
Sep 10, 2020 0.2900 0.2900 0.2750 0.2800 86,420 -0.00(-1.75%)
Sep 09, 2020 0.2750 0.2850 0.2750 0.2850 73,710 +0.02(+9.62%)
Sep 08, 2020 0.2650 0.2700 0.2500 0.2600 101,480 -0.01(-3.70%)
Sep 04, 2020 0.2700 0.2700 0.2700 0 +0.01(+3.85%)
Sep 03, 2020 0.2600 0.2800 0.2600 0.2600 89,384 -0.01(-1.89%)
Sep 02, 2020 0.2550 0.2800 0.2500 0.2650 298,588 +0.02(+6.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.