Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: SRE )

0.2400 -0.0250 (-9.43%)
Streaming Delayed Price Updated: 3:57 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 0.0400 0.0400 0.0400 0.0400 6,500 -0.00(-11.11%)
Nov 26, 2021 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Nov 25, 2021 0.0450 0.0450 0.0450 0.0450 84,000 +0.00(+0.00%)
Nov 24, 2021 0.0450 0.0450 0.0450 0.0450 117,000 +0.00(+0.00%)
Nov 23, 2021 0.0400 0.0450 0.0400 0.0450 435,550 +0.00(+12.50%)
Nov 22, 2021 0.0400 0.0400 0.0400 0.0400 180,500 +0.00(+0.00%)
Nov 19, 2021 0.0400 0.0400 0.0350 0.0400 618,587 +0.00(+0.00%)
Nov 18, 2021 0.0400 0.0400 0.0400 0.0400 60,500 +0.00(+0.00%)
Nov 16, 2021 0.0400 0.0400 0.0400 0 -0.01(-20.00%)
Nov 15, 2021 0.0500 0.0500 0.0500 0.0500 67,000 +0.00(+0.00%)
Nov 12, 2021 0.0500 0.0500 0.0500 0.0500 156,000 +0.01(+11.11%)
Nov 11, 2021 0.0450 0.0450 0.0450 0.0450 158,500 +0.00(+0.00%)
Nov 09, 2021 0.0400 0.0450 0.0400 0.0450 275,000 +0.00(+0.00%)
Nov 05, 2021 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Nov 04, 2021 0.0500 0.0500 0.0450 0.0450 42,000 -0.01(-18.18%)
Nov 03, 2021 0.0500 0.0550 0.0450 0.0550 114,000 +0.00(+10.00%)
Nov 02, 2021 0.0500 0.0500 0.0500 0.0500 11,000 +0.00(+0.00%)
Nov 01, 2021 0.0450 0.0500 0.0450 0.0500 62,500 +0.01(+25.00%)
Oct 28, 2021 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Oct 26, 2021 0.0450 0.0450 0.0450 0.0450 1,700 +0.00(+0.00%)
Oct 25, 2021 0.0450 0.0450 0.0450 0.0450 50,000 +0.00(+0.00%)
Oct 22, 2021 0.0400 0.0450 0.0400 0.0450 106,000 +0.00(+12.50%)
Oct 19, 2021 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Oct 18, 2021 0.0450 0.0450 0.0450 0.0450 230,333 +0.00(+0.00%)
Oct 13, 2021 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Oct 12, 2021 0.0350 0.0450 0.0350 0.0450 300,133 +0.01(+28.57%)
Oct 08, 2021 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Oct 06, 2021 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Sep 29, 2021 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Sep 24, 2021 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Sep 23, 2021 0.0400 0.0450 0.0400 0.0450 65,000 +0.01(+28.57%)
Sep 22, 2021 0.0400 0.0400 0.0350 0.0350 29,000 +0.00(+0.00%)
Sep 20, 2021 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Sep 16, 2021 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Sep 14, 2021 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Sep 13, 2021 0.0400 0.0400 0.0400 0.0400 5,500 +0.00(+0.00%)
Sep 09, 2021 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Sep 07, 2021 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Sep 03, 2021 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.