Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2018 | 0.0500 | 0.0500 | 0.0500 | 0 | -0.00(-9.09%) | |
Nov 29, 2018 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 15,000 | +0.00(+0.00%) |
Nov 28, 2018 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 13,000 | +0.01(+22.22%) |
Nov 27, 2018 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 102,000 | -0.01(-18.18%) |
Nov 26, 2018 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 10,200 | +0.01(+37.50%) |
Nov 20, 2018 | 0.0400 | 0.0400 | 0.0400 | 0 | -0.01(-20.00%) | |
Nov 19, 2018 | 0.0400 | 0.0500 | 0.0400 | 0.0500 | 305,000 | +0.01(+25.00%) |
Nov 16, 2018 | 0.0500 | 0.0500 | 0.0400 | 0.0400 | 115,000 | -0.01(-20.00%) |
Nov 15, 2018 | 0.0600 | 0.0600 | 0.0500 | 0.0500 | 106,000 | -0.01(-23.08%) |
Nov 13, 2018 | 0.0650 | 0.0650 | 0.0650 | 0 | +0.00(+0.00%) | |
Nov 12, 2018 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 16,000 | +0.00(+0.00%) |
Nov 08, 2018 | 0.0650 | 0.0650 | 0.0650 | 0 | +0.01(+8.33%) | |
Nov 07, 2018 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 175,000 | -0.01(-7.69%) |
Nov 06, 2018 | 0.0600 | 0.0650 | 0.0600 | 0.0650 | 40,000 | +0.01(+18.18%) |
Nov 02, 2018 | 0.0550 | 0.0550 | 0.0550 | 0 | +0.01(+22.22%) | |
Oct 16, 2018 | 0.0450 | 0.0450 | 0.0450 | 0 | -0.01(-18.18%) | |
Oct 11, 2018 | 0.0550 | 0.0550 | 0.0550 | 0 | +0.00(+0.00%) | |
Oct 04, 2018 | 0.0550 | 0.0550 | 0.0550 | 0 | -0.00(-8.33%) | |
Oct 02, 2018 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) | |
Oct 01, 2018 | 0.0600 | 0.0600 | 0.0600 | 753 | +0.00(+0.00%) | |
Sep 26, 2018 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) | |
Sep 25, 2018 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 1,000 | +0.01(+20.00%) |
Sep 21, 2018 | 0.0500 | 0.0500 | 0.0500 | 0 | -0.00(-9.09%) | |
Sep 18, 2018 | 0.0550 | 0.0550 | 0.0550 | 0 | +0.00(+0.00%) | |
Sep 17, 2018 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 40,000 | -0.02(-21.43%) |
Sep 14, 2018 | 0.0700 | 0.0700 | 0.0650 | 0.0700 | 107,000 | +0.00(+0.00%) |
Sep 13, 2018 | 0.0800 | 0.0800 | 0.0700 | 0.0700 | 113,500 | -0.01(-12.50%) |
Sep 11, 2018 | 0.0800 | 0.0800 | 0.0800 | 0 | -0.01(-15.79%) | |
Sep 10, 2018 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 14,000 | +0.01(+11.76%) |
Sep 07, 2018 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 43,000 | -0.00(-5.56%) |
Sep 05, 2018 | 0.0900 | 0.0900 | 0.0900 | 0 | -0.01(-10.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.