Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fuse Cobalt Inc. (TSV: LIC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 0.0950 0.0950 0.0950 0.0950 5,500 +0.00(+0.00%)
Nov 29, 2016 0.0950 0.0950 0.0900 0.0950 237,000 +0.00(+0.00%)
Nov 28, 2016 0.1000 0.1000 0.0950 0.0950 68,500 +0.00(+0.00%)
Nov 25, 2016 0.1000 0.1000 0.0950 0.0950 288,000 -0.01(-5.00%)
Nov 24, 2016 0.1000 0.1050 0.0950 0.1000 490,800 +0.00(+0.00%)
Nov 23, 2016 0.1000 0.1000 0.1000 0.1000 400,175 -0.00(-4.76%)
Nov 22, 2016 0.1050 0.1050 0.1000 0.1050 318,000 +0.00(+5.00%)
Nov 21, 2016 0.1050 0.1050 0.1000 0.1000 57,360 -0.00(-4.76%)
Nov 18, 2016 0.1050 0.1050 0.1000 0.1050 91,500 -0.01(-4.55%)
Nov 17, 2016 0.1100 0.1100 0.1050 0.1100 58,275 +0.00(+0.00%)
Nov 16, 2016 0.1050 0.1100 0.1000 0.1100 338,900 +0.01(+4.76%)
Nov 15, 2016 0.1100 0.1100 0.1050 0.1050 53,500 -0.01(-4.55%)
Nov 14, 2016 0.1250 0.1250 0.1050 0.1100 99,925 -0.01(-8.33%)
Nov 11, 2016 0.1200 0.1250 0.1200 0.1200 79,000 -0.01(-7.69%)
Nov 10, 2016 0.1300 0.1300 0.1200 0.1300 106,000 +0.00(+0.00%)
Nov 09, 2016 0.1400 0.1400 0.1300 0.1300 55,308 -0.01(-7.14%)
Nov 08, 2016 0.1500 0.1500 0.1400 0.1400 102,420 -0.01(-6.67%)
Nov 07, 2016 0.1550 0.1550 0.1500 0.1500 96,880 -0.01(-3.23%)
Nov 04, 2016 0.1450 0.1550 0.1400 0.1550 415,800 +0.01(+6.90%)
Nov 03, 2016 0.1700 0.1700 0.1450 0.1450 170,150 -0.02(-12.12%)
Nov 02, 2016 0.1700 0.1700 0.1600 0.1650 141,100 +0.00(+0.00%)
Nov 01, 2016 0.1750 0.1750 0.1650 0.1650 70,600 -0.01(-2.94%)
Oct 31, 2016 0.1700 0.1800 0.1700 0.1700 120,500 -0.01(-5.56%)
Oct 28, 2016 0.1700 0.1800 0.1700 0.1800 127,533 +0.00(+0.00%)
Oct 27, 2016 0.1850 0.1850 0.1650 0.1800 249,000 +0.00(+0.00%)
Oct 26, 2016 0.1850 0.1850 0.1700 0.1800 64,500 +0.00(+0.00%)
Oct 25, 2016 0.1850 0.1850 0.1800 0.1800 116,450 +0.00(+0.00%)
Oct 24, 2016 0.1800 0.1900 0.1750 0.1800 301,084 +0.00(+0.00%)
Oct 21, 2016 0.1850 0.1850 0.1700 0.1800 444,140 -0.01(-2.70%)
Oct 20, 2016 0.2050 0.2050 0.1800 0.1850 1,040,915 -0.02(-7.50%)
Oct 19, 2016 0.1550 0.2000 0.1450 0.2000 1,862,427 +0.05(+29.03%)
Oct 18, 2016 0.1400 0.1550 0.1300 0.1550 335,340 +0.01(+10.71%)
Oct 17, 2016 0.1200 0.1400 0.1200 0.1400 150,910 +0.02(+16.67%)
Oct 14, 2016 0.1050 0.1250 0.0950 0.1200 281,250 +0.02(+20.00%)
Oct 13, 2016 0.1100 0.1200 0.1000 0.1000 280,200 -0.01(-9.09%)
Oct 11, 2016 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Oct 07, 2016 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Oct 06, 2016 0.1200 0.1300 0.1050 0.1100 302,600 -0.01(-4.35%)
Oct 05, 2016 0.1400 0.1400 0.1100 0.1150 815,001 -0.00(-4.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.