Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Peekaboo Beans Inc (TSV: BEAN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 0.5400 0.5400 0.5400 0.5400 500 -0.03(-5.26%)
Nov 29, 2017 0.5500 0.5700 0.5000 0.5700 7,000 +0.04(+7.55%)
Nov 28, 2017 0.5500 0.5500 0.5300 0.5300 3,500 +0.02(+3.92%)
Nov 27, 2017 0.5900 0.5900 0.5100 0.5100 22,516 -0.09(-15.00%)
Nov 24, 2017 0.5500 0.6000 0.5500 0.6000 23,250 +0.05(+9.09%)
Nov 23, 2017 0.5500 0.5500 0.5500 0.5500 5,250 -0.01(-1.79%)
Nov 21, 2017 0.5600 0.5600 0.5600 100 -0.01(-1.75%)
Nov 20, 2017 0.5800 0.5800 0.5700 0.5700 10,000 -0.01(-1.72%)
Nov 17, 2017 0.5900 0.5900 0.5700 0.5800 6,500 -0.02(-3.33%)
Nov 15, 2017 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Nov 14, 2017 0.6000 0.6000 0.6000 0.6000 14,400 +0.00(+0.00%)
Nov 13, 2017 0.5800 0.6000 0.5800 0.6000 24,100 +0.04(+7.14%)
Nov 10, 2017 0.5600 0.5600 0.5600 0.5600 23,390 +0.00(+0.00%)
Nov 09, 2017 0.5500 0.5800 0.5500 0.5600 15,833 -0.02(-3.45%)
Nov 08, 2017 0.5500 0.5900 0.5500 0.5800 26,000 +0.03(+5.45%)
Nov 07, 2017 0.5700 0.5700 0.5500 0.5500 19,875 -0.03(-5.17%)
Nov 06, 2017 0.5800 0.5800 0.5800 0.5800 500 +0.00(+0.00%)
Nov 02, 2017 0.5800 0.5800 0.5800 100 -0.02(-3.33%)
Oct 30, 2017 0.6000 0.6000 0.6000 200 +0.00(+0.00%)
Oct 26, 2017 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Oct 25, 2017 0.5900 0.6000 0.5600 0.6000 9,500 +0.04(+7.14%)
Oct 24, 2017 0.5600 0.5600 0.5600 0.5600 2,000 +0.00(+0.00%)
Oct 23, 2017 0.5700 0.5700 0.5600 0.5600 9,000 -0.01(-1.75%)
Oct 20, 2017 0.5800 0.5800 0.5700 0.5700 3,148 -0.02(-3.39%)
Oct 19, 2017 0.6000 0.6000 0.5900 0.5900 10,700 -0.01(-1.67%)
Oct 18, 2017 0.6000 0.6000 0.6000 0.6000 1,000 +0.00(+0.00%)
Oct 17, 2017 0.6200 0.6200 0.6000 0.6000 9,500 +0.00(+0.00%)
Oct 16, 2017 0.6000 0.6200 0.5900 0.6000 75,500 +0.00(+0.00%)
Oct 13, 2017 0.6700 0.6800 0.6000 0.6000 34,000 -0.06(-9.09%)
Oct 12, 2017 0.6900 0.6900 0.6500 0.6600 11,500 -0.04(-5.71%)
Oct 11, 2017 0.6500 0.7000 0.6500 0.7000 38,500 +0.02(+2.94%)
Oct 10, 2017 0.6500 0.6800 0.6500 0.6800 38,000 +0.04(+6.25%)
Oct 06, 2017 0.6400 0.6400 0.6400 0.6400 27,200 -0.01(-1.54%)
Oct 05, 2017 0.6100 0.6500 0.6100 0.6500 52,800 +0.03(+4.84%)
Oct 04, 2017 0.6200 0.6200 0.6200 0.6200 27,000 +0.00(+0.00%)
Oct 03, 2017 0.6200 0.6200 0.6000 0.6200 38,000 +0.00(+0.00%)
Sep 29, 2017 0.6200 0.6200 0.6200 0 +0.00(+0.00%)
Sep 27, 2017 0.6200 0.6200 0.6200 0 +0.02(+3.33%)
Sep 25, 2017 0.6000 0.6000 0.6000 0 -0.01(-1.64%)
Sep 22, 2017 0.6000 0.6200 0.6000 0.6100 38,000 +0.01(+1.67%)
Sep 21, 2017 0.6000 0.6000 0.5900 0.6000 20,483 +0.01(+1.69%)
Sep 20, 2017 0.5900 0.6000 0.5900 0.5900 18,500 -0.01(-1.67%)
Sep 19, 2017 0.5900 0.6000 0.5900 0.6000 10,500 +0.01(+1.69%)
Sep 18, 2017 0.5900 0.6000 0.5900 0.5900 12,500 +0.00(+0.00%)
Sep 14, 2017 0.5900 0.5900 0.5900 0 -0.01(-1.67%)
Sep 13, 2017 0.6000 0.6000 0.6000 0.6000 1,050 -0.01(-1.64%)
Sep 12, 2017 0.6100 0.6100 0.6100 0.6100 2,000 +0.00(+0.00%)
Sep 11, 2017 0.6200 0.6200 0.6100 0.6100 7,000 -0.02(-3.17%)
Sep 08, 2017 0.6300 0.6300 0.6300 0.6300 2,000 -0.01(-1.56%)
Sep 06, 2017 0.6400 0.6400 0.6400 0 +0.02(+3.23%)
Sep 05, 2017 0.6300 0.6400 0.6200 0.6200 4,000 -0.01(-1.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.