Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: DFS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 08, 2019 0.1450 0.1450 0.1450 0 +0.02(+20.83%)
Nov 06, 2019 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Nov 05, 2019 0.1150 0.1300 0.1100 0.1200 257,500 +0.00(+0.00%)
Nov 04, 2019 0.1150 0.1200 0.1150 0.1200 40,000 +0.00(+0.00%)
Nov 01, 2019 0.1150 0.1200 0.1150 0.1200 148,000 +0.01(+14.29%)
Oct 30, 2019 0.1050 0.1050 0.1050 0 +0.00(+5.00%)
Oct 28, 2019 0.1000 0.1000 0.1000 0 -0.01(-13.04%)
Oct 25, 2019 0.1150 0.1150 0.1150 0.1150 2,000 +0.01(+15.00%)
Oct 24, 2019 0.1050 0.1100 0.1000 0.1000 161,000 -0.00(-4.76%)
Oct 23, 2019 0.1000 0.1050 0.1000 0.1050 46,500 -0.01(-4.55%)
Oct 22, 2019 0.1100 0.1100 0.0900 0.1100 79,000 +0.00(+0.00%)
Oct 18, 2019 0.1100 0.1100 0.1100 0 -0.02(-15.38%)
Oct 17, 2019 0.1300 0.1300 0.1300 0.1300 45,000 +0.01(+4.00%)
Oct 16, 2019 0.1250 0.1250 0.1200 0.1250 88,000 -0.01(-3.85%)
Oct 15, 2019 0.1250 0.1300 0.1250 0.1300 20,999 +0.00(+0.00%)
Oct 11, 2019 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Oct 10, 2019 0.1350 0.1350 0.1300 0.1300 40,000 -0.01(-7.14%)
Oct 09, 2019 0.1300 0.1400 0.1300 0.1400 85,000 +0.01(+7.69%)
Oct 08, 2019 0.1250 0.1500 0.1200 0.1300 580,000 +0.00(+0.00%)
Oct 07, 2019 0.1300 0.1300 0.1300 0.1300 138,538 +0.00(+0.00%)
Oct 04, 2019 0.1150 0.1300 0.1100 0.1300 154,000 +0.01(+13.04%)
Oct 03, 2019 0.1050 0.1150 0.1050 0.1150 55,000 +0.01(+15.00%)
Oct 01, 2019 0.1000 0.1000 0.1000 0 -0.01(-9.09%)
Sep 30, 2019 0.1150 0.1150 0.1100 0.1100 63,000 -0.01(-4.35%)
Sep 27, 2019 0.1050 0.1150 0.1050 0.1150 92,500 +0.01(+15.00%)
Sep 26, 2019 0.0950 0.1000 0.0950 0.1000 633,000 +0.01(+11.11%)
Sep 25, 2019 0.0950 0.0950 0.0900 0.0900 20,000 -0.01(-5.26%)
Sep 24, 2019 0.1000 0.1000 0.0950 0.0950 280,000 -0.01(-5.00%)
Sep 23, 2019 0.1000 0.1000 0.1000 0.1000 250,000 +0.01(+17.65%)
Sep 20, 2019 0.0850 0.0850 0.0850 0.0850 10,499 +0.00(+0.00%)
Sep 18, 2019 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Sep 17, 2019 0.0850 0.0850 0.0850 0.0850 26,000 -0.00(-5.56%)
Sep 16, 2019 0.0950 0.0950 0.0900 0.0900 100,000 -0.01(-10.00%)
Sep 13, 2019 0.1000 0.1000 0.1000 75 +0.00(+0.00%)
Sep 10, 2019 0.1000 0.1000 0.1000 0 +0.01(+11.11%)
Sep 09, 2019 0.0950 0.0950 0.0900 0.0900 32,650 -0.01(-5.26%)
Sep 06, 2019 0.0950 0.0950 0.0950 0.0950 1,650 -0.01(-5.00%)
Sep 05, 2019 0.1000 0.1000 0.1000 0.1000 18,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.