Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: DFS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Nov 28, 2018 0.0950 0.0950 0.0950 0 +0.01(+5.56%)
Nov 27, 2018 0.0900 0.0900 0.0900 0.0900 46,000 -0.01(-10.00%)
Nov 26, 2018 0.1050 0.1050 0.1000 0.1000 75,500 -0.00(-4.76%)
Nov 23, 2018 0.1050 0.1050 0.1050 0.1050 4,000 -0.01(-4.55%)
Nov 21, 2018 0.1100 0.1100 0.1100 0 +0.01(+4.76%)
Nov 20, 2018 0.1100 0.1100 0.1000 0.1050 79,500 -0.01(-4.55%)
Nov 19, 2018 0.1100 0.1100 0.1100 0.1100 42,000 +0.00(+0.00%)
Nov 16, 2018 0.1100 0.1100 0.1100 55 +0.00(+0.00%)
Nov 15, 2018 0.1100 0.1100 0.1100 0.1100 20,000 +0.00(+0.00%)
Nov 14, 2018 0.1150 0.1150 0.1000 0.1100 124,000 -0.01(-4.35%)
Nov 13, 2018 0.1100 0.1150 0.1100 0.1150 42,500 +0.01(+4.55%)
Nov 12, 2018 0.1200 0.1200 0.1100 0.1100 47,500 -0.01(-4.35%)
Nov 09, 2018 0.1100 0.1150 0.1100 0.1150 110,000 +0.01(+4.55%)
Nov 08, 2018 0.1150 0.1300 0.1100 0.1100 157,750 +0.00(+0.00%)
Nov 07, 2018 0.1150 0.1150 0.1100 0.1100 34,100 +0.00(+0.00%)
Nov 05, 2018 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Nov 02, 2018 0.1100 0.1100 0.1100 0.1100 10,000 +0.00(+0.00%)
Oct 31, 2018 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Oct 30, 2018 0.1150 0.1150 0.1100 0.1100 14,000 +0.00(+0.00%)
Oct 29, 2018 0.1200 0.1200 0.1000 0.1100 219,000 -0.01(-12.00%)
Oct 26, 2018 0.1300 0.1300 0.1250 0.1250 29,500 +0.00(+0.00%)
Oct 25, 2018 0.1350 0.1350 0.1250 0.1250 50,500 -0.01(-7.41%)
Oct 24, 2018 0.1350 0.1350 0.1300 0.1350 23,000 +0.00(+0.00%)
Oct 23, 2018 0.1350 0.1350 0.1350 0.1350 642 -0.01(-3.57%)
Oct 22, 2018 0.1450 0.1450 0.1400 0.1400 53,500 +0.01(+3.70%)
Oct 19, 2018 0.1400 0.1400 0.1350 0.1350 20,000 -0.01(-3.57%)
Oct 18, 2018 0.1400 0.1400 0.1400 0.1400 36,000 -0.00(-3.45%)
Oct 17, 2018 0.1400 0.1450 0.1400 0.1450 63,500 +0.01(+11.54%)
Oct 15, 2018 0.1300 0.1300 0.1300 0 -0.01(-7.14%)
Oct 12, 2018 0.1400 0.1400 0.1400 0.1400 100,000 +0.00(+0.00%)
Oct 11, 2018 0.1400 0.1400 0.1400 0.1400 81,000 +0.00(+0.00%)
Oct 10, 2018 0.1450 0.1450 0.1400 0.1400 25,500 -0.00(-3.45%)
Oct 09, 2018 0.1450 0.1450 0.1450 0.1450 104,000 +0.00(+0.00%)
Oct 05, 2018 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
Oct 04, 2018 0.1450 0.1450 0.1450 0.1450 80,000 -0.01(-3.33%)
Oct 02, 2018 0.1500 0.1500 0.1500 0 +0.01(+3.45%)
Oct 01, 2018 0.1500 0.1500 0.1450 0.1450 135,250 +0.00(+0.00%)
Sep 28, 2018 0.1500 0.1500 0.1400 0.1450 162,998 -0.01(-3.33%)
Sep 27, 2018 0.1600 0.1600 0.1500 0.1500 143,500 -0.01(-3.23%)
Sep 26, 2018 0.1550 0.1600 0.1500 0.1550 301,665 +0.01(+6.90%)
Sep 25, 2018 0.1600 0.1600 0.1450 0.1450 42,500 -0.02(-9.38%)
Sep 24, 2018 0.1600 0.1600 0.1550 0.1600 68,550 +0.00(+0.00%)
Sep 21, 2018 0.1350 0.1600 0.1350 0.1600 192,504 +0.02(+10.34%)
Sep 20, 2018 0.1300 0.1450 0.1250 0.1450 67,000 +0.00(+0.00%)
Sep 19, 2018 0.1400 0.1450 0.1250 0.1450 164,279 +0.00(+3.57%)
Sep 18, 2018 0.1450 0.1450 0.1400 0.1400 18,000 +0.00(+0.00%)
Sep 17, 2018 0.1400 0.1400 0.1400 0.1400 5,000 +0.00(+0.00%)
Sep 14, 2018 0.1350 0.1400 0.1350 0.1400 43,392 +0.00(+0.00%)
Sep 13, 2018 0.1350 0.1400 0.1300 0.1400 35,000 +0.01(+3.70%)
Sep 12, 2018 0.1350 0.1350 0.1250 0.1350 67,500 +0.00(+0.00%)
Sep 07, 2018 0.1350 0.1350 0.1350 0 +0.01(+3.85%)
Sep 06, 2018 0.1300 0.1300 0.1300 0.1300 25,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.