Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bee Vectoring Technologies International Inc (TSV: BEE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 0.2700 0.2700 0.2550 0.2600 73,700 -0.01(-3.70%)
Nov 29, 2017 0.2700 0.2900 0.2700 0.2700 14,225 -0.01(-3.57%)
Nov 28, 2017 0.2950 0.2950 0.2650 0.2800 60,000 +0.01(+3.70%)
Nov 27, 2017 0.2750 0.2750 0.2650 0.2700 18,950 -0.01(-1.82%)
Nov 24, 2017 0.3050 0.3100 0.2700 0.2750 37,672 -0.02(-6.78%)
Nov 22, 2017 0.2950 0.2950 0.2950 0 +0.02(+7.27%)
Nov 21, 2017 0.2900 0.2900 0.2750 0.2750 72,423 +0.00(+0.00%)
Nov 20, 2017 0.2950 0.2950 0.2750 0.2750 34,083 +0.00(+0.00%)
Nov 17, 2017 0.2750 0.2750 0.2750 0.2750 12,300 +0.01(+3.77%)
Nov 16, 2017 0.2650 0.2850 0.2650 0.2650 22,500 -0.02(-8.62%)
Nov 15, 2017 0.2900 0.2950 0.2900 0.2900 12,486 +0.00(+0.00%)
Nov 14, 2017 0.2500 0.2900 0.2500 0.2900 49,130 +0.02(+9.43%)
Nov 13, 2017 0.2800 0.2950 0.2550 0.2650 70,500 -0.02(-7.02%)
Nov 10, 2017 0.2800 0.2950 0.2800 0.2850 54,660 +0.00(+1.79%)
Nov 09, 2017 0.2800 0.2800 0.2800 0.2800 12,500 -0.01(-5.08%)
Nov 08, 2017 0.2800 0.2950 0.2800 0.2950 29,769 +0.01(+5.36%)
Nov 07, 2017 0.3000 0.3000 0.2800 0.2800 83,350 -0.02(-6.67%)
Nov 06, 2017 0.2950 0.3000 0.2900 0.3000 22,050 +0.00(+0.00%)
Nov 03, 2017 0.3150 0.3150 0.2950 0.3000 18,900 +0.00(+0.00%)
Nov 02, 2017 0.3300 0.3300 0.2950 0.3000 79,900 -0.02(-4.76%)
Nov 01, 2017 0.3200 0.3200 0.3000 0.3150 62,700 +0.01(+1.61%)
Oct 31, 2017 0.3150 0.3300 0.3050 0.3100 57,190 -0.01(-3.13%)
Oct 30, 2017 0.3300 0.3350 0.3050 0.3200 296,060 -0.01(-3.03%)
Oct 27, 2017 0.3100 0.3300 0.3000 0.3300 273,550 +0.03(+10.00%)
Oct 26, 2017 0.3100 0.3100 0.2950 0.3000 150,047 -0.01(-1.64%)
Oct 25, 2017 0.3100 0.3200 0.2850 0.3050 333,530 +0.02(+8.93%)
Oct 24, 2017 0.2600 0.3200 0.2600 0.2800 928,350 +0.04(+14.29%)
Oct 23, 2017 0.2300 0.2450 0.2300 0.2450 104,345 +0.01(+6.52%)
Oct 20, 2017 0.2350 0.2350 0.2200 0.2300 169,378 +0.00(+0.00%)
Oct 19, 2017 0.2100 0.2300 0.2100 0.2300 113,317 +0.02(+9.52%)
Oct 18, 2017 0.2200 0.2200 0.2100 0.2100 41,200 +0.00(+0.00%)
Oct 17, 2017 0.2300 0.2300 0.2100 0.2100 39,500 -0.01(-4.55%)
Oct 16, 2017 0.2100 0.2250 0.2100 0.2200 50,045 +0.00(+0.00%)
Oct 13, 2017 0.2050 0.2200 0.2050 0.2200 139,750 +0.01(+4.76%)
Oct 12, 2017 0.2150 0.2200 0.2100 0.2100 120,700 -0.02(-6.67%)
Oct 11, 2017 0.2250 0.2250 0.2250 0.2250 7,700 -0.01(-2.17%)
Oct 10, 2017 0.2300 0.2300 0.2200 0.2300 43,550 +0.00(+0.00%)
Oct 06, 2017 0.2300 0.2300 0.2200 0.2300 68,500 +0.02(+6.98%)
Oct 05, 2017 0.2200 0.2200 0.2150 0.2150 5,545 -0.02(-6.52%)
Oct 04, 2017 0.2150 0.2300 0.2100 0.2300 24,616 +0.02(+9.52%)
Oct 03, 2017 0.2150 0.2250 0.2100 0.2100 46,000 -0.02(-6.67%)
Oct 02, 2017 0.2150 0.2350 0.2150 0.2250 27,500 +0.02(+7.14%)
Sep 29, 2017 0.2150 0.2150 0.2050 0.2100 42,300 -0.01(-2.33%)
Sep 28, 2017 0.2100 0.2200 0.2100 0.2150 6,000 -0.01(-2.27%)
Sep 27, 2017 0.2200 0.2200 0.2200 0.2200 4,000 +0.01(+4.76%)
Sep 26, 2017 0.2150 0.2150 0.2100 0.2100 38,000 +0.00(+0.00%)
Sep 25, 2017 0.2350 0.2350 0.2100 0.2100 44,600 +0.00(+0.00%)
Sep 22, 2017 0.2100 0.2300 0.2100 0.2100 8,740 +0.00(+0.00%)
Sep 21, 2017 0.2000 0.2200 0.2000 0.2100 56,500 -0.01(-2.33%)
Sep 20, 2017 0.2200 0.2200 0.2000 0.2150 52,500 -0.01(-2.27%)
Sep 19, 2017 0.2200 0.2200 0.2200 0.2200 18,000 +0.00(+0.00%)
Sep 18, 2017 0.2150 0.2200 0.2100 0.2200 152,000 +0.01(+2.33%)
Sep 15, 2017 0.2100 0.2150 0.2100 0.2150 1,000 +0.01(+4.88%)
Sep 14, 2017 0.2050 0.2050 0.2000 0.2050 63,500 +0.00(+2.50%)
Sep 13, 2017 0.2200 0.2200 0.2000 0.2000 133,450 -0.02(-9.09%)
Sep 12, 2017 0.2200 0.2200 0.2200 0.2200 65,800 +0.00(+0.00%)
Sep 11, 2017 0.2100 0.2200 0.2100 0.2200 20,000 +0.02(+7.32%)
Sep 08, 2017 0.2000 0.2200 0.2000 0.2050 20,400 -0.01(-4.65%)
Sep 07, 2017 0.2100 0.2200 0.2050 0.2150 116,263 +0.01(+7.50%)
Sep 06, 2017 0.2250 0.2250 0.2000 0.2000 338,000 -0.03(-13.04%)
Sep 05, 2017 0.2200 0.2300 0.2200 0.2300 33,000 +0.01(+2.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.