Neutrisci Intl Inc (TSV: NU )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 29, 2023 | 0.0050 | 0 | +0.00(+0.00%) | |||
| Nov 24, 2023 | 0.0050 | 0 | +0.00(+0.00%) | |||
| Oct 26, 2023 | 0.0050 | 0 | +0.00(+0.00%) | |||
| Oct 11, 2023 | 0.0050 | 0 | +0.00(+0.00%) | |||
| Oct 10, 2023 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 153,000 | +0.00(+0.00%) |
| Oct 04, 2023 | 0.0050 | 0 | +0.00(+0.00%) | |||
| Oct 02, 2023 | 0.0050 | 0 | +0.00(+0.00%) | |||
| Sep 28, 2023 | 0.0050 | 0 | +0.00(+0.00%) | |||
| Sep 27, 2023 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 3,241,000 | +0.00(+0.00%) |
| Sep 22, 2023 | 0.0050 | 0 | +0.00(+0.00%) | |||
| Sep 20, 2023 | 0.0050 | 0 | +0.00(+0.00%) | |||
| Sep 19, 2023 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 90,525 | +0.00(+0.00%) |
| Sep 18, 2023 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 260,200 | -0.01(-50.00%) |
| Sep 12, 2023 | 0.0100 | 0 | +0.01(+100.00%) | |||
| Sep 11, 2023 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 10,012 | -0.01(-50.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
