Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: HCC )

N/A UNCHANGED
Last Price Updated: 9:30 AM EST, Dec 28, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 27, 2020 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Nov 25, 2020 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Nov 24, 2020 0.1300 0.1400 0.1300 0.1400 74,689 +0.00(+0.00%)
Nov 23, 2020 0.1400 0.1400 0.1350 0.1400 74,788 +0.01(+7.69%)
Nov 19, 2020 0.1300 0.1300 0.1300 0 -0.01(-3.70%)
Nov 18, 2020 0.1350 0.1350 0.1350 0.1350 85,000 -0.01(-3.57%)
Nov 17, 2020 0.1300 0.1400 0.1300 0.1400 26,000 +0.00(+0.00%)
Nov 16, 2020 0.1300 0.1400 0.1300 0.1400 91,354 +0.02(+12.00%)
Nov 13, 2020 0.1250 0.1250 0.1250 0.1250 60,000 +0.01(+4.17%)
Nov 12, 2020 0.1200 0.1200 0.1200 0.1200 11,500 -0.01(-7.69%)
Nov 11, 2020 0.1300 0.1300 0.1200 0.1300 115,900 -0.02(-13.33%)
Nov 10, 2020 0.1450 0.1500 0.1450 0.1500 21,500 +0.02(+20.00%)
Nov 09, 2020 0.1200 0.1250 0.1200 0.1250 15,000 +0.01(+4.17%)
Nov 06, 2020 0.1300 0.1300 0.1200 0.1200 3,000 -0.02(-11.11%)
Nov 05, 2020 0.1400 0.1400 0.1350 0.1350 10,650 +0.00(+0.00%)
Nov 04, 2020 0.1350 0.1350 0.1350 265 +0.00(+0.00%)
Nov 03, 2020 0.1300 0.1450 0.1300 0.1350 91,404 +0.01(+3.85%)
Nov 02, 2020 0.1300 0.1300 0.1300 0.1300 10,000 +0.01(+8.33%)
Oct 30, 2020 0.1200 0.1250 0.1200 0.1200 39,800 -0.01(-7.69%)
Oct 29, 2020 0.1300 0.1300 0.1300 0.1300 13,000 +0.01(+4.00%)
Oct 27, 2020 0.1250 0.1250 0.1250 0 +0.01(+4.17%)
Oct 26, 2020 0.1250 0.1250 0.1200 0.1200 41,999 -0.02(-11.11%)
Oct 23, 2020 0.1300 0.1350 0.1250 0.1350 50,000 +0.00(+0.00%)
Oct 22, 2020 0.1300 0.1350 0.1300 0.1350 5,800 +0.01(+3.85%)
Oct 21, 2020 0.1400 0.1400 0.1300 0.1300 38,800 -0.01(-7.14%)
Oct 20, 2020 0.1300 0.1400 0.1300 0.1400 23,000 +0.00(+0.00%)
Oct 19, 2020 0.1400 0.1400 0.1400 0.1400 4,500 +0.00(+0.00%)
Oct 16, 2020 0.1400 0.1600 0.1300 0.1400 322,528 +0.00(+0.00%)
Oct 15, 2020 0.1300 0.1400 0.1300 0.1400 225,750 +0.01(+7.69%)
Oct 14, 2020 0.1300 0.1300 0.1300 0.1300 108,500 +0.01(+4.00%)
Oct 13, 2020 0.1050 0.1300 0.1050 0.1250 380,999 +0.02(+25.00%)
Oct 09, 2020 0.1000 0.1000 0.1000 0 +0.01(+5.26%)
Oct 08, 2020 0.0950 0.0950 0.0950 0.0950 500 -0.01(-5.00%)
Oct 07, 2020 0.0900 0.1000 0.0900 0.1000 157,547 +0.01(+11.11%)
Oct 06, 2020 0.0900 0.0900 0.0900 0.0900 88,200 -0.01(-10.00%)
Oct 01, 2020 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Sep 29, 2020 0.1000 0.1000 0.1000 0 +0.01(+11.11%)
Sep 28, 2020 0.0900 0.0900 0.0900 0.0900 2,000 +0.00(+0.00%)
Sep 25, 2020 0.0900 0.0900 0.0900 0.0900 15,000 +0.00(+0.00%)
Sep 24, 2020 0.0900 0.0950 0.0800 0.0900 103,250 +0.00(+0.00%)
Sep 23, 2020 0.1000 0.1000 0.0900 0.0900 120,000 -0.01(-5.26%)
Sep 22, 2020 0.0850 0.1000 0.0850 0.0950 227,518 +0.01(+5.56%)
Sep 21, 2020 0.0850 0.0900 0.0850 0.0900 284,150 +0.00(+0.00%)
Sep 18, 2020 0.0850 0.0900 0.0750 0.0900 225,500 +0.01(+12.50%)
Sep 17, 2020 0.0800 0.0900 0.0800 0.0800 180,000 +0.01(+6.67%)
Sep 16, 2020 0.0750 0.0750 0.0750 0.0750 30,000 +0.01(+15.38%)
Sep 15, 2020 0.0750 0.0800 0.0650 0.0650 414,534 -0.01(-13.33%)
Sep 14, 2020 0.0750 0.0750 0.0750 0.0750 160,832 +0.00(+7.14%)
Sep 10, 2020 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Sep 09, 2020 0.0700 0.0700 0.0700 0.0700 3,000 +0.00(+0.00%)
Sep 08, 2020 0.0700 0.0700 0.0700 0.0700 22,100 +0.00(+0.00%)
Sep 04, 2020 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Sep 03, 2020 0.0700 0.0700 0.0700 0.0700 33,000 -0.00(-6.67%)
Sep 02, 2020 0.0750 0.0750 0.0750 0.0750 10,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.